Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 1.300 1.300 1.300 0 +0.02(+1.56%)
Jun 26, 2017 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 23, 2017 1.300 1.300 1.280 1.280 400 +0.00(+0.00%)
Jun 22, 2017 1.270 1.280 1.270 1.280 1,977 +0.01(+0.79%)
Jun 21, 2017 1.270 1.270 1.270 1.270 200 +0.17(+15.45%)
Jun 19, 2017 1.100 1.100 1.100 0 -0.16(-12.70%)
Jun 13, 2017 1.260 1.260 1.260 0 +0.01(+0.80%)
Jun 09, 2017 1.250 1.250 1.250 0 -0.35(-21.88%)
Jun 08, 2017 1.600 1.700 1.600 1.600 5,735 +0.00(+0.00%)
Jun 06, 2017 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 02, 2017 1.600 1.600 1.600 85 +0.00(+0.00%)
Jun 01, 2017 1.500 1.600 1.500 1.600 2,500 +0.01(+0.48%)
May 26, 2017 1.592 1.592 1.592 0 +0.09(+6.16%)
May 25, 2017 1.500 1.500 1.500 1.500 900 +0.10(+7.14%)
May 22, 2017 1.400 1.400 1.400 0 +0.15(+12.00%)
May 19, 2017 1.100 1.250 1.100 1.250 1,000 -0.37(-22.84%)
May 17, 2017 1.620 1.620 1.620 0 -0.13(-7.43%)
May 12, 2017 1.750 1.750 1.750 20 +0.25(+16.67%)
May 08, 2017 1.500 1.500 1.500 0 -0.16(-9.64%)
May 05, 2017 1.500 1.660 1.500 1.660 630 +0.16(+10.67%)
Apr 27, 2017 1.500 1.500 1.500 0 -0.50(-25.00%)
Apr 26, 2017 2.000 2.000 2.000 2.000 312 +0.45(+29.03%)
Apr 25, 2017 1.750 2.000 1.550 1.550 1,540 -0.15(-8.82%)
Apr 24, 2017 1.750 1.750 1.700 1.700 970 +0.20(+13.33%)
Apr 21, 2017 1.000 1.500 1.000 1.500 1,363 +0.70(+87.50%)
Apr 20, 2017 1.140 1.140 0.8000 0.8000 2,472 -0.45(-36.00%)
Apr 19, 2017 1.350 1.350 1.000 1.250 3,194 +0.00(+0.00%)
Apr 18, 2017 1.500 1.750 1.250 1.250 1,830 -0.25(-16.67%)
Apr 17, 2017 1.725 1.750 1.500 1.500 2,000 -0.25(-14.29%)
Apr 13, 2017 2.360 2.360 1.750 1.750 525 -0.95(-35.19%)
Apr 12, 2017 2.700 2.700 2.700 2.700 400 +0.00(+0.00%)
Apr 10, 2017 2.700 2.700 2.700 0 +0.34(+14.33%)
Apr 07, 2017 2.400 2.400 2.361 2.361 446 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.