Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.6998 -0.0136 (-1.91%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3208 0.3208 0.3208 0.3208 4,500 -0.01(-1.60%)
Jun 29, 2023 0.3175 0.3278 0.3175 0.3260 7,174 +0.01(+1.88%)
Jun 28, 2023 0.3200 0.3200 0.3200 0.3200 575 -0.01(-3.03%)
Jun 26, 2023 0.3300 0 +0.03(+10.00%)
Jun 23, 2023 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-4.58%)
Jun 22, 2023 0.3044 0.3144 0.3000 0.3144 7,392 +0.01(+2.14%)
Jun 21, 2023 0.3113 0.3113 0.3078 0.3078 10,500 -0.00(-0.71%)
Jun 20, 2023 0.3060 0.3212 0.3032 0.3100 18,795 -0.01(-3.13%)
Jun 16, 2023 0.3200 0.3200 0.3200 0.3200 3,100 -0.01(-3.03%)
Jun 15, 2023 0.3273 0.3300 0.3227 0.3300 7,400 -0.01(-3.08%)
Jun 14, 2023 0.3200 0.3405 0.3200 0.3405 38,430 +0.04(+11.64%)
Jun 13, 2023 0.3000 0.3100 0.2799 0.3050 22,926 -0.01(-1.99%)
Jun 12, 2023 0.3147 0.3147 0.3112 0.3112 19,157 -0.00(-0.29%)
Jun 09, 2023 0.3165 0.3300 0.3026 0.3121 27,860 -0.02(-5.25%)
Jun 07, 2023 0.3294 1,000 +0.00(+1.42%)
Jun 06, 2023 0.3253 0.3439 0.3248 0.3248 3,008 -0.03(-9.02%)
Jun 05, 2023 0.3736 0.3736 0.3570 0.3570 5,998 +0.04(+12.62%)
Jun 02, 2023 0.3249 0.3368 0.3170 0.3170 4,500 +0.02(+6.55%)
May 31, 2023 0.2975 0 -0.06(-16.29%)
May 30, 2023 0.3600 0.3600 0.3550 0.3554 10,005 +0.00(+0.11%)
May 25, 2023 0.3550 0 -0.01(-2.20%)
May 24, 2023 0.3750 0.3750 0.3630 0.3630 8,975 -0.01(-1.92%)
May 23, 2023 0.3701 0.3701 0.3701 0.3701 3,011 -0.02(-5.05%)
May 19, 2023 0.3898 50 -0.01(-1.44%)
May 18, 2023 0.3314 0.3955 0.3314 0.3955 51,000 +0.03(+7.65%)
May 17, 2023 0.3500 0.3700 0.3500 0.3674 30,500 -0.00(-0.70%)
May 16, 2023 0.3939 0.3939 0.3700 0.3700 6,500 -0.01(-3.14%)
May 15, 2023 0.3488 0.3903 0.3488 0.3820 21,628 +0.03(+9.99%)
May 12, 2023 0.3586 0.3586 0.3412 0.3473 22,709 -0.02(-5.37%)
May 11, 2023 0.4074 0.4074 0.3591 0.3670 17,348 -0.03(-6.54%)
May 10, 2023 0.3927 0.3927 0.3927 0.3927 500 -0.00(-0.58%)
May 09, 2023 0.4000 0.4000 0.3950 0.3950 24,500 -0.03(-7.47%)
May 08, 2023 0.4128 0.4269 0.3900 0.4269 28,500 +0.01(+1.35%)
May 05, 2023 0.3949 0.4212 0.3800 0.4212 8,750 +0.02(+5.30%)
May 04, 2023 0.4183 0.4183 0.3912 0.4000 39,683 -0.00(-0.40%)
May 03, 2023 0.4250 0.4300 0.3967 0.4016 38,900 -0.04(-9.96%)
May 02, 2023 0.4130 0.4460 0.3752 0.4460 34,426 +0.05(+12.91%)
May 01, 2023 0.4254 0.4254 0.3950 0.3950 10,047 -0.02(-3.94%)
Apr 28, 2023 0.4270 0.4293 0.4112 0.4112 24,357 -0.03(-6.99%)
Apr 27, 2023 0.4201 0.4421 0.4201 0.4421 8,220 +0.01(+2.05%)
Apr 26, 2023 0.4450 0.4450 0.4332 0.4332 25,000 -0.01(-3.33%)
Apr 25, 2023 0.4611 0.4611 0.4300 0.4481 44,127 -0.01(-2.59%)
Apr 24, 2023 0.4800 0.4814 0.4600 0.4600 61,118 -0.03(-6.12%)
Apr 21, 2023 0.4860 0.4900 0.4822 0.4900 40,505 -0.00(-0.41%)
Apr 20, 2023 0.4970 0.5011 0.4642 0.4920 175,960 -0.00(-0.69%)
Apr 19, 2023 0.4950 0.5250 0.4817 0.4954 288,525 +0.06(+12.59%)
Apr 18, 2023 0.4450 0.4500 0.4400 0.4400 16,100 -0.02(-4.35%)
Apr 17, 2023 0.4123 0.4632 0.4123 0.4600 20,400 -0.01(-1.96%)
Apr 14, 2023 0.4851 0.4942 0.4600 0.4692 20,119 -0.02(-4.36%)
Apr 13, 2023 0.4650 0.5017 0.4650 0.4906 63,423 +0.01(+2.42%)
Apr 12, 2023 0.4959 0.4959 0.4600 0.4790 16,800 -0.01(-2.34%)
Apr 11, 2023 0.4600 0.4906 0.4494 0.4905 27,500 +0.02(+4.10%)
Apr 10, 2023 0.4480 0.4812 0.4080 0.4712 13,109 +0.01(+3.04%)
Apr 06, 2023 0.4573 0.4573 0.4573 0.4573 1,300 -0.02(-4.83%)
Apr 05, 2023 0.4325 0.4805 0.4325 0.4805 8,050 +0.05(+11.10%)
Apr 04, 2023 0.3901 0.4325 0.3900 0.4325 3,180 +0.03(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.