Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 29.87 2 +0.27(+0.91%)
Jun 26, 2023 29.60 51 -0.15(-0.50%)
Jun 21, 2023 29.75 0 +0.34(+1.14%)
Jun 08, 2023 29.41 2 +0.11(+0.37%)
Jun 07, 2023 29.30 29.30 29.30 29.30 300 +0.96(+3.41%)
Jun 01, 2023 28.34 4 -1.21(-4.09%)
May 15, 2023 29.55 2 +0.22(+0.75%)
May 12, 2023 29.20 29.33 29.20 29.33 2,034 -3.22(-9.89%)
May 10, 2023 32.55 33 -1.85(-5.38%)
May 02, 2023 34.40 1 -0.30(-0.86%)
May 01, 2023 34.70 34.70 34.70 34.70 103 +0.95(+2.81%)
Apr 24, 2023 33.75 17 -2.47(-6.82%)
Apr 14, 2023 36.22 7 +2.56(+7.61%)
Apr 06, 2023 33.66 40 +0.55(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.