Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 25.14 0 -2.86(-10.21%)
Jun 06, 2022 28.00 0 +2.07(+7.98%)
Jun 02, 2022 25.93 3 +0.07(+0.27%)
Jun 01, 2022 25.86 25.86 25.86 25.86 199 +0.67(+2.66%)
May 19, 2022 25.19 68 -0.93(-3.56%)
May 17, 2022 26.12 25 -7.54(-22.40%)
Apr 13, 2022 33.66 0 +1.18(+3.63%)
Apr 08, 2022 32.48 0 +0.23(+0.71%)
Apr 07, 2022 32.25 32.25 32.25 32.25 200 +0.30(+0.94%)
Apr 05, 2022 31.95 112 -1.53(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.