Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 9.550 9.550 9.550 0 +0.00(+0.00%)
Jun 24, 2020 8.910 8.910 9.550 259 +0.64(+7.18%)
Jun 23, 2020 8.910 8.910 8.910 59 +0.00(+0.00%)
Jun 22, 2020 8.910 8.910 8.910 8.910 1,741 +0.01(+0.11%)
Jun 19, 2020 8.900 8.900 8.900 1 +0.00(+0.00%)
Jun 17, 2020 8.900 8.900 8.900 0 +1.34(+17.72%)
Jun 05, 2020 7.560 7.560 7.560 0 -1.49(-16.46%)
Jun 04, 2020 9.050 9.050 9.050 55 +0.00(+0.00%)
Jun 03, 2020 9.050 9.050 9.050 93 +0.00(+0.00%)
Jun 02, 2020 9.050 9.050 9.050 83 +0.00(+0.00%)
May 28, 2020 9.050 9.050 9.050 0 +0.00(+0.00%)
May 19, 2020 9.050 9.050 9.050 0 +0.00(+0.00%)
May 15, 2020 9.050 9.050 9.050 0 +0.00(+0.00%)
May 12, 2020 9.050 9.050 9.050 0 +0.00(+0.00%)
May 11, 2020 9.050 9.050 9.050 9.050 100 -0.09(-0.98%)
May 08, 2020 9.140 9.140 9.140 9.140 100 +1.17(+14.70%)
May 06, 2020 7.968 7.968 7.968 0 -0.37(-4.45%)
Apr 30, 2020 8.340 8.340 8.340 0 +0.78(+10.32%)
Apr 27, 2020 7.560 7.560 7.560 0 +0.00(+0.00%)
Apr 23, 2020 7.560 7.560 7.560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.