Indicators

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		8.160	8.160	8.160	0	+0.00(+0.00%)
Jun 24, 2019		8.160	8.160	8.160	0	+0.00(+0.00%)
Jun 20, 2019		8.160	8.160	8.160	0	+0.88(+12.09%)
Jun 12, 2019		7.280	7.280	7.280	0	-0.20(-2.67%)
Jun 06, 2019		7.480	7.480	7.480	0	+0.00(+0.00%)
May 22, 2019		7.480	7.480	7.480	0	+0.00(+0.00%)
May 08, 2019		7.480	7.480	7.480	0	+0.03(+0.40%)
May 03, 2019		7.450	7.450	7.450	0	-0.14(-1.84%)
May 02, 2019	7.590	7.590	7.545	7.590	900	-0.26(-3.31%)
Apr 30, 2019		7.850	7.850	7.850	0	-0.30(-3.68%)
Apr 29, 2019	8.150	8.150	8.150	8.150	324	-0.24(-2.86%)
Apr 26, 2019	8.390	8.390	8.390	8.390	300	-0.38(-4.33%)
Apr 17, 2019		8.770	8.770	8.770	0	+0.19(+2.21%)
Apr 16, 2019	8.580	8.580	8.580	8.580	300	-0.08(-0.92%)
Apr 11, 2019		8.660	8.660	8.660	0	+0.02(+0.23%)
Apr 03, 2019		8.640	8.640	8.640	0	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.