Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

46.25 -4.00 (-7.96%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 7.300 7.300 7.300 0 -0.46(-5.93%)
Jun 26, 2018 7.760 7.760 7.760 7.760 240 -0.12(-1.49%)
Jun 25, 2018 7.878 7.878 7.878 7.878 200 -0.11(-1.41%)
Jun 22, 2018 7.990 7.990 7.990 7.990 372 -0.96(-10.73%)
May 21, 2018 8.950 8.950 8.950 0 -0.19(-2.08%)
May 02, 2018 9.140 9.140 9.140 40 -0.40(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.