Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2015 6.950 6.950 6.950 0 -0.43(-5.83%)
Jun 12, 2015 7.380 7.380 7.380 0 -0.05(-0.67%)
Jun 10, 2015 7.430 7.430 7.430 0 -0.26(-3.38%)
Jun 09, 2015 7.690 7.690 7.690 7.690 100 -0.30(-3.75%)
Jun 05, 2015 7.990 7.990 7.990 0 -0.01(-0.12%)
Jun 04, 2015 8.000 8.000 8.000 8.000 300 -0.35(-4.19%)
Jun 03, 2015 8.400 8.400 8.250 8.350 838 -0.55(-6.18%)
Jun 01, 2015 8.900 8.900 8.900 0 +0.12(+1.37%)
May 29, 2015 8.804 8.804 8.780 8.780 1,400 -0.05(-0.57%)
May 27, 2015 8.830 8.830 8.830 0 +0.63(+7.68%)
May 26, 2015 7.750 8.200 7.750 8.200 4,400 +0.72(+9.63%)
May 19, 2015 7.480 7.480 7.480 0 +0.02(+0.27%)
May 18, 2015 7.420 7.460 7.420 7.460 300 +0.46(+6.57%)
May 14, 2015 7.000 7.000 7.000 0 -0.50(-6.67%)
May 12, 2015 7.500 7.500 7.500 0 +0.00(+0.00%)
May 11, 2015 7.500 7.500 7.500 7.500 100 -0.30(-3.84%)
May 08, 2015 7.800 7.800 7.800 7.800 100 -0.18(-2.26%)
Apr 28, 2015 7.980 7.980 7.980 45 -0.17(-2.09%)
Apr 16, 2015 8.150 8.150 8.150 0 +0.10(+1.24%)
Apr 10, 2015 8.050 8.050 8.050 0 +0.37(+4.82%)
Apr 09, 2015 7.543 7.680 7.543 7.680 300 +0.94(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.