Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.000 7.000 7.000 7.000 327 +0.48(+7.36%)
Jun 28, 2012 6.280 6.520 6.280 6.520 1,896 -0.03(-0.46%)
Jun 27, 2012 6.280 6.550 6.280 6.550 479 +0.27(+4.30%)
Jun 26, 2012 6.300 6.300 6.280 6.280 712 -0.42(-6.27%)
Jun 25, 2012 6.230 6.700 6.230 6.700 1,343 -0.15(-2.19%)
Jun 22, 2012 6.500 6.850 6.500 6.850 1,037 -0.46(-6.29%)
Jun 21, 2012 6.700 7.310 6.700 7.310 3,277 +0.38(+5.48%)
Jun 20, 2012 7.420 7.440 6.930 6.930 4,191 -0.03(-0.43%)
Jun 19, 2012 6.960 6.960 6.960 6.960 202 +0.01(+0.14%)
Jun 18, 2012 6.950 6.950 6.950 6.950 677 -0.55(-7.33%)
Jun 15, 2012 6.900 7.500 6.900 7.500 1,127 +0.75(+11.11%)
Jun 14, 2012 6.750 6.750 6.750 6.750 1,406 -0.25(-3.57%)
Jun 13, 2012 6.650 7.000 6.650 7.000 2,771 +0.30(+4.48%)
Jun 12, 2012 7.390 7.390 6.700 6.700 609 -0.20(-2.90%)
Jun 11, 2012 6.700 6.900 6.700 6.900 29,500 -0.15(-2.13%)
Jun 08, 2012 6.470 7.050 6.470 7.050 110,812 -0.15(-2.08%)
Jun 07, 2012 6.800 7.530 6.800 7.200 31,926 -0.75(-9.43%)
Jun 06, 2012 7.640 8.000 7.640 7.950 14,305 +1.90(+31.40%)
May 08, 2012 6.050 6.050 6.050 0 -1.07(-15.03%)
Apr 26, 2012 7.120 7.120 7.120 0 -0.45(-5.94%)
Apr 25, 2012 7.570 7.570 7.570 7.570 476 -0.18(-2.32%)
Apr 24, 2012 7.750 7.750 7.750 7.750 500 +0.36(+4.87%)
Apr 12, 2012 7.390 7.390 7.390 0 -0.98(-11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.