Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1052 0.1052 0.1052 0 -0.00(-4.19%)
Jun 25, 2021 0.1098 0.1098 0.1098 0 -0.00(-3.68%)
Jun 24, 2021 0.1140 0.1140 0.1140 0.1140 6,400 -0.02(-12.31%)
Jun 23, 2021 0.1300 0.1320 0.1300 0.1300 6,500 +0.02(+23.11%)
Jun 21, 2021 0.1056 0.1056 0.1056 0 -0.01(-7.37%)
Jun 17, 2021 0.1140 0.1140 0.1140 0 -0.01(-4.44%)
Jun 15, 2021 0.1193 0.1193 0.1193 0 -0.00(-0.50%)
Jun 11, 2021 0.1199 0.1199 0.1199 0 -0.01(-5.81%)
Jun 09, 2021 0.1273 0.1273 0.1273 50 -0.00(-0.24%)
Jun 08, 2021 0.1276 0.1276 0.1276 0.1276 1,219 +0.01(+11.73%)
Jun 07, 2021 0.1200 0.1410 0.1142 0.1142 30,971 -0.02(-12.15%)
Jun 03, 2021 0.1300 0.1300 0.1300 0 +0.01(+5.01%)
Jun 02, 2021 0.1238 0.1238 0.1238 0.1238 4,545 -0.00(-0.96%)
Jun 01, 2021 0.1300 0.1300 0.1238 0.1250 17,398 +0.01(+4.17%)
May 27, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.76%)
May 26, 2021 0.1260 0.1260 0.1260 0.1260 250 -0.00(-2.33%)
May 25, 2021 0.1289 0.1290 0.1289 0.1290 91,000 +0.01(+7.50%)
May 24, 2021 0.1236 0.1236 0.1200 0.1200 1,440 -0.00(-2.91%)
May 19, 2021 0.1236 0.1236 0.1236 0 -0.00(-1.51%)
May 18, 2021 0.1310 0.1310 0.1220 0.1255 28,502 +0.00(+1.70%)
May 13, 2021 0.1234 0.1234 0.1234 0 -0.00(-2.06%)
May 12, 2021 0.1260 0.1260 0.1260 0.1260 19,566 +0.00(+0.80%)
May 11, 2021 0.1290 0.1300 0.1250 0.1250 79,000 -0.00(-0.16%)
May 07, 2021 0.1252 0.1252 0.1252 0 +0.00(+0.16%)
May 06, 2021 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+1.13%)
May 05, 2021 0.1163 0.1236 0.1163 0.1236 3,542 -0.00(-2.52%)
May 04, 2021 0.1268 0.1268 0.1268 0.1268 70,451 +0.00(+2.42%)
May 03, 2021 0.1238 0.1238 0.1238 0.1238 1,000 -0.00(-0.16%)
Apr 30, 2021 0.1240 0.1240 0.1240 0.1240 1,000 +0.00(+0.00%)
Apr 29, 2021 0.1240 0.1240 0.1240 0.1240 2,000 +0.01(+6.90%)
Apr 26, 2021 0.1160 0.1160 0.1160 0 +0.01(+5.45%)
Apr 23, 2021 0.1100 0.1100 0.1100 0.1100 20,000 -0.02(-12.70%)
Apr 22, 2021 0.1260 0.1260 0.1260 0.1260 10,000 +0.00(+0.24%)
Apr 21, 2021 0.1230 0.1257 0.1230 0.1257 1,500 +0.01(+8.36%)
Apr 20, 2021 0.1160 0.1160 0.1160 0.1160 2,000 +0.00(+1.75%)
Apr 19, 2021 0.1300 0.1300 0.1140 0.1140 1,500 -0.02(-12.31%)
Apr 15, 2021 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Apr 14, 2021 0.1000 0.1160 0.1000 0.1000 21,000 -0.03(-23.08%)
Apr 13, 2021 0.1300 0.1300 0.1300 0.1300 1,050 +0.00(+1.17%)
Apr 09, 2021 0.1285 0.1285 0.1285 0 -0.01(-8.87%)
Apr 08, 2021 0.1200 0.1410 0.1200 0.1410 22,325 +0.04(+38.37%)
Apr 07, 2021 0.1019 0.1019 0.1019 0.1019 2,000 -0.01(-5.21%)
Apr 06, 2021 0.1100 0.1100 0.1075 0.1075 33,778 +0.01(+12.57%)
Apr 05, 2021 0.1000 0.1000 0.0955 0.0955 2,100 -0.01(-5.45%)
Apr 01, 2021 0.1010 0.1010 0.1010 0.1010 5,000 +0.01(+7.45%)
Mar 30, 2021 0.0940 0.0940 0.0940 0 -0.01(-10.48%)
Mar 25, 2021 0.1050 0.1050 0.1050 0 -0.00(-3.67%)
Mar 23, 2021 0.1090 0.1090 0.1090 0 -0.01(-5.22%)
Mar 22, 2021 0.1150 0.1150 0.1150 0.1150 1,100 +0.01(+8.80%)
Mar 17, 2021 0.1057 0.1057 0.1057 0 -0.00(-2.58%)
Mar 15, 2021 0.1085 0.1085 0.1085 0 -0.00(-1.36%)
Mar 11, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2021 0.1100 0.1100 0.1100 0.1100 28,181 -0.01(-10.13%)
Mar 02, 2021 0.1224 0.1224 0.1224 0 -0.01(-5.63%)
Mar 01, 2021 0.1100 0.1297 0.1100 0.1297 27,733 +0.00(+2.13%)
Feb 26, 2021 0.1263 0.1270 0.1263 0.1270 41,000 +0.01(+8.55%)
Feb 23, 2021 0.1170 0.1170 0.1170 0 -0.00(-2.50%)
Feb 22, 2021 0.1390 0.1390 0.1110 0.1200 33,207 +0.00(+0.00%)
Feb 18, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 17, 2021 0.1300 0.1300 0.1200 0.1200 6,900 -0.01(-8.05%)
Feb 16, 2021 0.1409 0.1409 0.1305 0.1305 10,571 +0.00(+2.35%)
Feb 12, 2021 0.1450 0.1450 0.1100 0.1275 13,000 -0.02(-12.07%)
Feb 11, 2021 0.1450 0.1450 0.1450 0.1450 1,500 +0.01(+11.54%)
Feb 10, 2021 0.1471 0.1471 0.1100 0.1300 35,563 -0.02(-13.91%)
Feb 09, 2021 0.1510 0.1510 0.1313 0.1510 13,599 +0.03(+23.27%)
Feb 08, 2021 0.1100 0.1225 0.1100 0.1225 46,500 +0.01(+8.41%)
Feb 05, 2021 0.1205 0.1205 0.1130 0.1130 12,200 -0.03(-19.29%)
Feb 03, 2021 0.1400 0.1400 0.1400 0 +0.02(+13.82%)
Feb 02, 2021 0.1230 0.1230 0.1230 0.1230 100 -0.01(-3.91%)
Feb 01, 2021 0.1280 0.1280 0.1133 0.1280 15,951 +0.01(+4.07%)
Jan 29, 2021 0.1230 0.1230 0.1230 0.1230 8,000 -0.01(-4.28%)
Jan 28, 2021 0.1240 0.1285 0.1240 0.1285 28,200 -0.02(-15.46%)
Jan 27, 2021 0.1362 0.1520 0.1362 0.1520 10,000 -0.00(-0.33%)
Jan 26, 2021 0.1457 0.1525 0.1427 0.1525 26,000 +0.01(+5.17%)
Jan 25, 2021 0.1450 0.1450 0.1450 0.1450 200 +0.00(+1.75%)
Jan 22, 2021 0.1450 0.1450 0.1425 0.1425 10,000 +0.01(+5.63%)
Jan 19, 2021 0.1349 0.1349 0.1349 0 -0.02(-12.97%)
Jan 15, 2021 0.1550 0.1550 0.1550 0.1550 500 +0.04(+34.78%)
Jan 14, 2021 0.1380 0.1380 0.1150 0.1150 63,336 -0.02(-15.94%)
Jan 13, 2021 0.1368 0.1368 0.1368 0.1368 10,000 -0.00(-0.87%)
Jan 11, 2021 0.1380 0.1380 0.1380 0 +0.00(+0.95%)
Jan 08, 2021 0.1367 0.1367 0.1367 0.1367 10,000 +0.01(+9.36%)
Jan 07, 2021 0.1260 0.1300 0.1250 0.1250 35,000 +0.00(+0.00%)
Jan 06, 2021 0.1250 0.1250 0.1240 0.1250 130,400 +0.01(+5.93%)
Jan 05, 2021 0.1180 0.1180 0.1180 0.1180 10,000 +0.00(+3.96%)
Jan 04, 2021 0.1190 0.1190 0.1135 0.1135 16,645 +0.00(+0.89%)
Dec 31, 2020 0.1125 0.1125 0.1125 74,000 +0.00(+0.45%)
Dec 30, 2020 0.1120 0.1140 0.1090 0.1120 74,000 +0.00(+1.82%)
Dec 29, 2020 0.1075 0.1110 0.1075 0.1100 49,572 -0.00(-2.65%)
Dec 23, 2020 0.1130 0.1130 0.1130 0 +0.01(+13.00%)
Dec 16, 2020 0.1000 0.1000 0.1000 0 -0.01(-6.54%)
Dec 10, 2020 0.1070 0.1070 0.1070 0 +0.00(+3.68%)
Dec 08, 2020 0.1032 0.1032 0.1032 0 +0.00(+0.00%)
Dec 07, 2020 0.1032 0.1032 0.1032 0.1032 8,800 -0.01(-9.47%)
Dec 04, 2020 0.1140 0.1140 0.1140 0.1140 3,100 +0.01(+15.15%)
Nov 23, 2020 0.0990 0.0990 0.0990 0 +0.00(+1.54%)
Nov 20, 2020 0.1090 0.1090 0.0975 0.0975 7,100 +0.01(+13.77%)
Nov 12, 2020 0.0857 0.0857 0.0857 0 +0.00(+2.02%)
Nov 10, 2020 0.0840 0.0840 0.0840 0 +0.01(+16.67%)
Nov 05, 2020 0.0720 0.0720 0.0720 0 -0.01(-15.29%)
Nov 03, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 30, 2020 0.0850 0.0850 0.0850 0 +0.02(+27.63%)
Oct 29, 2020 0.0666 0.0666 0.0666 0.0666 357 -0.02(-25.17%)
Oct 28, 2020 0.0890 0.0890 0.0890 0.0890 20,000 +0.02(+23.27%)
Oct 22, 2020 0.0722 0.0722 0.0722 0 +0.00(+0.28%)
Oct 20, 2020 0.0720 0.0720 0.0720 0 -0.01(-8.86%)
Oct 14, 2020 0.0790 0.0790 0.0790 0 -0.00(-4.01%)
Oct 09, 2020 0.0823 0.0823 0.0823 0 +0.01(+17.57%)
Oct 08, 2020 0.0700 0.0753 0.0700 0.0700 4,056 +0.01(+16.67%)
Oct 02, 2020 0.0600 0.0600 0.0600 0 -0.01(-9.09%)
Sep 30, 2020 0.0660 0.0660 0.0660 0 -0.01(-9.59%)
Sep 29, 2020 0.0730 0.0730 0.0730 0.0730 100 +0.00(+7.35%)
Sep 24, 2020 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 18, 2020 0.0680 0.0680 0.0680 0 +0.01(+13.33%)
Sep 14, 2020 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Sep 11, 2020 0.0690 0.0690 0.0690 0.0690 71,400 +0.00(+2.07%)
Sep 09, 2020 0.0676 0.0676 0.0676 0 +0.01(+16.55%)
Sep 03, 2020 0.0580 0.0580 0.0580 0 +0.01(+9.43%)
Sep 02, 2020 0.0530 0.0530 0.0530 0.0530 143 -0.01(-11.67%)
Aug 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Aug 26, 2020 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+8.70%)
Aug 04, 2020 0.0460 0.0460 0.0460 0 -0.00(-3.16%)
Aug 03, 2020 0.0475 0.0475 0.0475 0.0475 4,000 -0.00(-6.86%)
Jul 31, 2020 0.0485 0.0510 0.0485 0.0510 27,000 +0.00(+2.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 3,500 -0.00(-3.85%)
Jul 29, 2020 0.0520 0.0520 0.0520 0.0520 3,000 -0.00(-3.35%)
Jul 28, 2020 0.0500 0.0538 0.0500 0.0538 40,000 +0.00(+6.96%)
Jul 23, 2020 0.0503 0.0503 0.0503 0 -0.00(-6.51%)
Jul 21, 2020 0.0538 0.0538 0.0538 0 +0.00(+3.46%)
Jul 15, 2020 0.0520 0.0520 0.0520 0 -0.00(-3.70%)
Jul 13, 2020 0.0540 0.0540 0.0540 0 +0.00(+9.09%)
Jul 09, 2020 0.0495 0.0495 0.0495 0 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.