Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2017 0.1497 0.1497 0.1497 0 -0.02(-9.24%)
Jun 07, 2017 0.1650 0.1650 0.1650 0 +0.02(+12.24%)
Jun 05, 2017 0.1470 0.1470 0.1470 0 +0.01(+4.12%)
Jun 01, 2017 0.1412 0.1412 0.1412 0 -0.03(-18.86%)
May 15, 2017 0.1740 0.1740 0.1740 0 -0.01(-3.33%)
May 09, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 05, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 04, 2017 0.1800 0.1800 0.1760 0.1800 50,000 -0.02(-7.69%)
May 03, 2017 0.1960 0.1960 0.1930 0.1950 267,621 -0.00(-2.01%)
Apr 28, 2017 0.1990 0.1990 0.1990 0 -0.02(-9.95%)
Apr 13, 2017 0.2210 0.2210 0.2210 0 -0.01(-3.28%)
Apr 12, 2017 0.2285 0.2285 0.2285 0.2285 1,618 -0.01(-2.77%)
Apr 10, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Apr 06, 2017 0.2300 0.2300 0.2300 0 +0.01(+5.02%)
Mar 29, 2017 0.2190 0.2190 0.2190 0 +0.01(+4.29%)
Mar 28, 2017 0.2100 0.2100 0.2100 0.2100 714 -0.02(-7.89%)
Mar 21, 2017 0.2280 0.2280 0.2280 0 -0.05(-17.09%)
Mar 17, 2017 0.2750 0.2750 0.2750 0 +0.06(+27.91%)
Mar 10, 2017 0.2150 0.2150 0.2150 0 -0.07(-24.30%)
Mar 02, 2017 0.2840 0.2840 0.2840 0 -0.00(-1.53%)
Feb 24, 2017 0.2884 0.2884 0.2884 0 -0.00(-1.57%)
Feb 23, 2017 0.2930 0.2930 0.2930 0.2930 26,429 -0.02(-7.28%)
Feb 21, 2017 0.3160 0.3160 0.3160 0 +0.03(+10.49%)
Feb 13, 2017 0.2860 0.2860 0.2860 0 +0.03(+12.16%)
Feb 07, 2017 0.2550 0.2550 0.2550 0 +0.05(+21.43%)
Feb 02, 2017 0.2100 0.2100 0.2100 0 +0.02(+9.95%)
Feb 01, 2017 0.1910 0.1910 0.1910 0.1910 1,428 -0.01(-2.55%)
Jan 27, 2017 0.1960 0.1960 0.1960 0 -0.03(-14.78%)
Jan 25, 2017 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Jan 19, 2017 0.2050 0.2050 0.2050 0 +0.02(+10.22%)
Dec 28, 2016 0.1860 0.1860 0.1860 0 +0.01(+2.76%)
Dec 27, 2016 0.1810 0.1810 0.1810 0.1810 6,000 -0.01(-4.74%)
Dec 21, 2016 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Dec 14, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 13, 2016 0.2400 0.2400 0.2400 0.2400 2,130 -0.01(-2.44%)
Dec 09, 2016 0.2460 0.2460 0.2460 0 +0.02(+10.31%)
Dec 07, 2016 0.2230 0.2230 0.2230 0 -0.01(-3.88%)
Dec 02, 2016 0.2320 0.2320 0.2320 0 -0.00(-0.85%)
Nov 30, 2016 0.2340 0.2340 0.2340 0 -0.00(-1.47%)
Nov 23, 2016 0.2375 0.2375 0.2375 0 -0.00(-1.04%)
Nov 18, 2016 0.2400 0.2400 0.2400 0 -0.00(-1.64%)
Nov 15, 2016 0.2440 0.2440 0.2440 0 +0.02(+8.93%)
Nov 11, 2016 0.2240 0.2240 0.2240 0 +0.05(+27.27%)
Nov 04, 2016 0.1760 0.1760 0.1760 0 +0.01(+3.53%)
Oct 31, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.53%)
Oct 20, 2016 0.1642 0.1642 0.1642 0 -0.02(-11.72%)
Oct 11, 2016 0.1860 0.1860 0.1860 0 +0.00(+0.54%)
Oct 10, 2016 0.1850 0.1850 0.1850 0.1850 1,344 +0.01(+4.52%)
Oct 07, 2016 0.1770 0.1770 0.1770 0.1770 1,344 -0.00(-1.12%)
Oct 06, 2016 0.1790 0.1790 0.1790 0.1790 857 -0.00(-2.19%)
Oct 03, 2016 0.1830 0.1830 0.1830 0 -0.01(-5.18%)
Sep 30, 2016 0.1930 0.1930 0.1930 0.1930 0 +0.00(+0.00%)
Sep 29, 2016 0.1930 0.1930 0.1930 0.1930 142 -0.01(-6.76%)
Sep 28, 2016 0.2070 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Sep 27, 2016 0.2070 0.2070 0.2070 0.2070 15,000 +0.02(+13.74%)
Sep 26, 2016 0.1820 0.1820 0.1820 0.1820 428 +0.01(+4.00%)
Sep 23, 2016 0.1750 0.1750 0.1750 0.1750 318 -0.02(-8.38%)
Sep 21, 2016 0.1910 0.1910 0.1910 0 +0.01(+7.30%)
Sep 20, 2016 0.1780 0.1780 0.1780 0.1780 50,000 +0.03(+23.61%)
Aug 29, 2016 0.1440 0.1440 0.1440 0 -0.01(-5.88%)
Aug 26, 2016 0.1610 0.1610 0.1530 0.1530 302 -0.03(-16.85%)
Aug 12, 2016 0.1840 0.1840 0.1840 0 +0.00(+1.66%)
Aug 02, 2016 0.1810 0.1810 0.1810 0 +0.01(+4.02%)
Jul 26, 2016 0.1740 0.1740 0.1740 0 -0.01(-5.43%)
Jul 18, 2016 0.1840 0.1840 0.1840 0 +0.01(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.