Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 0.5650 0.5650 0.5650 0 -0.11(-15.67%)
Jun 14, 2012 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
Jun 07, 2012 0.7200 0.7200 0.7200 0 -0.06(-7.69%)
May 21, 2012 0.7800 0.7800 0.7800 0 -0.15(-16.13%)
May 11, 2012 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
May 08, 2012 0.9600 0.9600 0.9600 0 -0.06(-5.88%)
May 04, 2012 1.020 1.020 1.020 0 -0.08(-7.27%)
May 02, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 30, 2012 1.100 1.100 1.100 0 +0.01(+0.92%)
Apr 27, 2012 1.090 1.090 1.090 1.090 500 +0.01(+0.93%)
Apr 24, 2012 1.080 1.080 1.080 0 -0.06(-5.26%)
Apr 20, 2012 1.140 1.140 1.140 0 +0.04(+3.64%)
Apr 09, 2012 1.100 1.100 1.100 0 -0.16(-12.70%)
Mar 28, 2012 1.260 1.260 1.260 0 -0.01(-0.79%)
Mar 23, 2012 1.270 1.270 1.270 0 -0.03(-2.31%)
Mar 19, 2012 1.300 1.300 1.300 0 +0.05(+4.00%)
Mar 14, 2012 1.250 1.250 1.250 0 -0.02(-1.57%)
Mar 06, 2012 1.270 1.270 1.270 0 -0.05(-3.79%)
Feb 23, 2012 1.320 1.320 1.320 0 -0.10(-7.04%)
Feb 08, 2012 1.420 1.420 1.420 1.420 0 +0.04(+2.90%)
Jan 31, 2012 1.380 1.380 1.380 0 +0.01(+0.73%)
Jan 23, 2012 1.370 1.370 1.370 1.370 0 +0.12(+9.60%)
Jan 17, 2012 1.250 1.250 1.250 0 -0.02(-1.57%)
Jan 04, 2012 1.270 1.270 1.270 0 +0.07(+5.83%)
Dec 27, 2011 1.200 1.200 1.200 0 +0.01(+0.84%)
Dec 21, 2011 1.190 1.190 1.190 1.190 0 -0.12(-9.16%)
Dec 13, 2011 1.310 1.310 1.310 1.310 0 -0.02(-1.50%)
Nov 29, 2011 1.330 1.330 1.330 1.330 0 +0.03(+2.31%)
Nov 23, 2011 1.300 1.300 1.300 0 -0.07(-5.11%)
Nov 22, 2011 1.370 1.370 1.370 1.370 3,500 -0.03(-2.14%)
Nov 17, 2011 1.400 1.400 1.400 0 -0.06(-4.11%)
Nov 14, 2011 1.460 1.460 1.460 0 -0.02(-1.35%)
Nov 11, 2011 1.480 1.480 1.480 1.480 5,500 +0.06(+4.23%)
Nov 10, 2011 1.420 1.420 1.420 1.420 30,310 +0.08(+5.97%)
Nov 03, 2011 1.340 1.340 1.340 0 -0.08(-5.63%)
Nov 01, 2011 1.420 1.420 1.420 0 -0.04(-2.74%)
Oct 27, 2011 1.460 1.460 1.460 0 +0.03(+2.10%)
Oct 25, 2011 1.430 1.430 1.430 0 +0.06(+4.38%)
Oct 07, 2011 1.370 1.370 1.370 0 +0.19(+16.10%)
Oct 06, 2011 1.180 1.180 1.040 1.180 2,062 +0.14(+13.46%)
Oct 03, 2011 1.040 1.040 1.040 1.040 0 -0.09(-7.96%)
Sep 30, 2011 1.130 1.130 1.130 1.130 750 -0.09(-7.38%)
Sep 22, 2011 1.220 1.220 1.220 1.220 0 -0.16(-11.59%)
Sep 21, 2011 1.380 1.380 1.380 1.380 16,390 -0.17(-10.97%)
Sep 16, 2011 1.550 1.550 1.550 0 +0.05(+3.33%)
Sep 14, 2011 1.500 1.500 1.500 1.500 0 -0.16(-9.64%)
Sep 09, 2011 1.660 1.660 1.660 1.660 0 -0.07(-4.05%)
Sep 07, 2011 1.730 1.730 1.730 1.730 0 +0.22(+14.57%)
Sep 06, 2011 1.510 1.510 1.510 1.510 197 -0.19(-11.18%)
Sep 01, 2011 1.700 1.700 1.700 0 +0.01(+0.59%)
Aug 26, 2011 1.690 1.690 1.690 0 +0.15(+9.74%)
Aug 25, 2011 1.540 1.540 1.540 1.540 800 -0.04(-2.53%)
Aug 23, 2011 1.580 1.580 1.580 0 +0.10(+6.76%)
Aug 19, 2011 1.480 1.480 1.480 0 -0.07(-4.52%)
Aug 18, 2011 1.550 1.550 1.550 1.550 1,350 -0.13(-7.74%)
Aug 17, 2011 1.680 1.680 1.680 1.680 163 -0.04(-2.33%)
Aug 15, 2011 1.720 1.720 1.720 0 +0.23(+15.44%)
Aug 10, 2011 1.490 1.490 1.490 0 +0.07(+4.93%)
Aug 08, 2011 1.420 1.420 1.420 1.420 0 -0.35(-19.77%)
Aug 03, 2011 1.770 1.770 1.770 1.770 0 -0.21(-10.61%)
Jul 26, 2011 1.980 1.980 1.980 0 +0.02(+1.02%)
Jul 21, 2011 1.960 1.960 1.960 0 -0.01(-0.51%)
Jul 20, 2011 1.890 1.970 1.890 1.970 5,733 +0.09(+4.79%)
Jul 19, 2011 1.850 1.920 1.850 1.880 4,690 +0.12(+6.82%)
Jul 18, 2011 1.760 1.760 1.760 1.760 1,065 -0.13(-6.88%)
Jul 11, 2011 1.890 1.890 1.890 0 -0.06(-3.08%)
Jul 08, 2011 1.950 1.950 1.950 1.950 2,000 +0.01(+0.52%)
Jul 07, 2011 1.930 1.940 1.930 1.940 4,478 +0.02(+1.04%)
Jul 05, 2011 1.920 1.920 1.920 0 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.