Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.7540 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9000 0.9000 0.9000 65 +0.00(+0.00%)
Jun 26, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 24, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 19, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 17, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 14, 2019 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Jun 11, 2019 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
May 10, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 03, 2019 1.000 1.000 1.000 0 -0.50(-33.33%)
Mar 08, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 28, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 19, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 01, 2019 1.500 1.500 1.500 0 -0.75(-33.33%)
Jan 04, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 20, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 07, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 03, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 20, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 08, 2018 2.250 2.250 2.250 0 +0.25(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.