Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.4300 +0.0060 (+1.42%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8800 0.8850 0.8631 0.8740 41,341 -0.02(-2.13%)
Jun 29, 2023 0.8790 0.9000 0.8705 0.8930 19,114 +0.01(+1.48%)
Jun 28, 2023 0.8920 0.9160 0.8640 0.8800 110,081 -0.01(-1.35%)
Jun 27, 2023 0.9200 0.9300 0.8830 0.8920 150,035 -0.03(-2.73%)
Jun 26, 2023 0.8900 0.9716 0.8850 0.9170 85,222 +0.04(+5.11%)
Jun 23, 2023 0.8800 0.8800 0.8600 0.8724 35,271 -0.01(-1.30%)
Jun 22, 2023 0.9100 0.9379 0.8650 0.8839 141,854 -0.06(-5.89%)
Jun 21, 2023 0.9213 0.9602 0.9153 0.9392 84,579 -0.02(-1.84%)
Jun 20, 2023 0.9660 1.018 0.9301 0.9568 88,848 -0.01(-0.85%)
Jun 16, 2023 0.9600 0.9680 0.9300 0.9650 64,065 +0.02(+1.72%)
Jun 15, 2023 0.9200 0.9699 0.9102 0.9487 46,281 +0.03(+2.78%)
Jun 14, 2023 0.9400 0.9880 0.9100 0.9230 141,642 -0.06(-5.81%)
Jun 13, 2023 0.9500 1.000 0.9420 0.9799 41,173 +0.01(+1.33%)
Jun 12, 2023 1.030 1.050 0.9410 0.9670 202,874 -0.05(-5.20%)
Jun 09, 2023 1.000 1.020 0.9804 1.020 76,628 +0.01(+0.99%)
Jun 08, 2023 1.020 1.050 0.9774 1.010 176,664 -0.04(-3.82%)
Jun 07, 2023 1.090 1.110 1.050 1.050 74,685 -0.05(-4.55%)
Jun 06, 2023 1.130 1.130 1.080 1.100 55,313 -0.04(-3.50%)
Jun 05, 2023 1.200 1.200 1.090 1.140 91,248 -0.05(-4.20%)
Jun 02, 2023 1.160 1.230 1.130 1.190 17,153 +0.03(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.