Indicators

Canadian Energy (TSX: CEU )

7.670 +0.130 (+1.72%)

Streaming Delayed Price Updated: 2:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				7.700	0	+0.27(+3.63%)
Jun 27, 2024	7.170	7.480	7.010	7.430	794,581	+0.27(+3.77%)
Jun 26, 2024	7.000	7.160	7.000	7.160	342,270	+0.13(+1.85%)
Jun 25, 2024	7.130	7.130	6.950	7.030	478,744	-0.13(-1.82%)
Jun 24, 2024	6.850	7.180	6.780	7.160	1,267,877	+0.39(+5.76%)
Jun 21, 2024	6.940	6.990	6.760	6.770	8,085,045	-0.20(-2.87%)
Jun 20, 2024	6.930	7.030	6.890	6.970	906,590	+0.03(+0.43%)
Jun 19, 2024	7.020	7.020	6.880	6.940	236,599	-0.01(-0.14%)
Jun 18, 2024	7.010	7.090	6.890	6.950	730,536	-0.07(-1.00%)
Jun 17, 2024	6.990	7.080	6.910	7.020	1,280,742	+0.03(+0.43%)
Jun 14, 2024	7.090	7.190	6.940	6.990	435,859	-0.16(-2.24%)
Jun 13, 2024	7.140	7.240	7.100	7.150	551,594	-0.04(-0.56%)
Jun 12, 2024	7.110	7.220	7.060	7.190	571,587	+0.17(+2.42%)
Jun 11, 2024	7.110	7.110	6.960	7.020	499,626	-0.08(-1.13%)
Jun 10, 2024	6.860	7.210	6.800	7.100	1,205,710	+0.25(+3.65%)
Jun 07, 2024	6.900	6.940	6.820	6.850	332,288	-0.04(-0.58%)
Jun 06, 2024	6.860	6.940	6.820	6.890	395,323	+0.07(+1.03%)
Jun 05, 2024	6.810	6.900	6.770	6.820	409,638	+0.03(+0.44%)
Jun 04, 2024	6.920	7.090	6.740	6.790	760,337	-0.19(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.