Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Official Closing Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 25, 2021		0.0550	0.0550	0.0550	400	-0.00(-8.33%)
Jun 24, 2021	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Jun 17, 2021		0.0550	0.0550	0.0550	400	+0.00(+0.00%)
Jun 16, 2021	0.0550	0.0550	0.0550	0.0550	316,130	+0.00(+0.00%)
Jun 15, 2021	0.0600	0.0600	0.0500	0.0550	1,097,000	-0.01(-15.38%)
Jun 14, 2021	0.0600	0.0650	0.0600	0.0650	225,500	+0.00(+0.00%)
Jun 11, 2021	0.0650	0.0650	0.0650	0.0650	537,400	+0.00(+0.00%)
Jun 10, 2021	0.0650	0.0650	0.0650	0.0650	100,000	+0.00(+0.00%)
Jun 09, 2021	0.0700	0.0700	0.0650	0.0650	310,000	-0.01(-7.14%)
Jun 08, 2021	0.0700	0.0700	0.0700	0.0700	18,500	+0.00(+0.00%)
Jun 04, 2021		0.0700	0.0700	0.0700	428	+0.00(+0.00%)
Jun 03, 2021	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Jun 02, 2021	0.0700	0.0700	0.0700	0.0700	24,500	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.