Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0350 -0.0100 (-22.22%)
Official Closing Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 28, 2018 0.1500 0.1650 0.1500 0.1650 456,477 +0.02(+10.00%)
Jun 27, 2018 0.1700 0.1700 0.1450 0.1500 947,080 -0.02(-14.29%)
Jun 26, 2018 0.1750 0.1800 0.1700 0.1750 463,225 -0.01(-2.78%)
Jun 25, 2018 0.1800 0.1800 0.1750 0.1800 359,241 +0.00(+0.00%)
Jun 22, 2018 0.1800 0.1850 0.1750 0.1800 379,720 +0.01(+2.86%)
Jun 21, 2018 0.1800 0.1850 0.1750 0.1750 475,849 +0.00(+0.00%)
Jun 20, 2018 0.1800 0.1800 0.1750 0.1750 342,528 +0.00(+0.00%)
Jun 19, 2018 0.1800 0.1800 0.1750 0.1750 253,994 +0.00(+0.00%)
Jun 18, 2018 0.1750 0.1850 0.1750 0.1750 468,543 +0.00(+0.00%)
Jun 15, 2018 0.1800 0.1800 0.1750 342,017 -0.01(-2.78%)
Jun 14, 2018 0.1800 0.1850 0.1750 0.1800 225,390 -0.01(-2.70%)
Jun 13, 2018 0.1850 0.1850 0.1800 0.1850 309,101 +0.01(+5.71%)
Jun 12, 2018 0.1900 0.1900 0.1750 0.1750 417,196 -0.02(-7.89%)
Jun 11, 2018 0.1850 0.1900 0.1800 0.1900 642,966 +0.02(+8.57%)
Jun 08, 2018 0.1850 0.1850 0.1750 0.1750 564,870 -0.01(-5.41%)
Jun 07, 2018 0.1850 0.1850 0.1750 0.1850 814,419 +0.01(+2.78%)
Jun 06, 2018 0.1750 0.1850 0.1750 0.1800 853,948 +0.01(+2.86%)
Jun 05, 2018 0.1700 0.1750 0.1600 0.1750 426,603 +0.00(+2.94%)
Jun 04, 2018 0.1800 0.1800 0.1600 0.1700 474,911 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.