Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0350 -0.0100 (-22.22%)
Official Closing Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0300 0.0300 0.0250 0.0300 43,600 +0.00(+0.00%)
Jun 29, 2017 0.0300 0.0300 0.0250 0.0300 8,635 +0.00(+0.00%)
Jun 28, 2017 0.0300 0.0300 0.0250 0.0300 254,400 +0.00(+0.00%)
Jun 27, 2017 0.0250 0.0300 0.0250 0.0300 32,070 +0.00(+0.00%)
Jun 26, 2017 0.0250 0.0300 0.0250 0.0300 139,983 +0.00(+0.00%)
Jun 23, 2017 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 22, 2017 0.0300 0.0300 0.0250 0.0300 151,000 +0.00(+0.00%)
Jun 21, 2017 0.0300 0.0300 0.0250 0.0300 191,000 +0.00(+20.00%)
Jun 20, 2017 0.0250 0.0250 0.0200 0.0250 221,000 +0.00(+0.00%)
Jun 19, 2017 0.0250 0.0300 0.0250 0.0250 27,338 -0.00(-16.67%)
Jun 16, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 15, 2017 0.0250 0.0300 0.0250 0.0300 41,057 +0.00(+20.00%)
Jun 14, 2017 0.0200 0.0250 0.0200 0.0250 164,500 -0.00(-16.67%)
Jun 13, 2017 0.0250 0.0300 0.0250 0.0300 135,000 +0.01(+50.00%)
Jun 12, 2017 0.0250 0.0250 0.0200 0.0200 124,750 -0.01(-20.00%)
Jun 09, 2017 0.0250 0.0250 0.0200 0.0250 33,000 +0.00(+0.00%)
Jun 08, 2017 0.0250 0.0300 0.0200 0.0250 311,096 +0.00(+0.00%)
Jun 07, 2017 0.0300 0.0300 0.0200 0.0250 163,000 -0.00(-16.67%)
Jun 06, 2017 0.0250 0.0300 0.0250 0.0300 10,500 +0.00(+20.00%)
Jun 05, 2017 0.0300 0.0300 0.0250 0.0250 57,100 +0.00(+0.00%)
Jun 02, 2017 0.0300 0.0300 0.0250 0.0250 78,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.