Indicators

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)

Official Closing Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 27, 2014	0.0900	0.0950	0.0850	0.0950	2,311,500	+0.01(+5.56%)
Jun 26, 2014	0.0850	0.0900	0.0800	0.0900	263,500	+0.01(+12.50%)
Jun 25, 2014	0.0850	0.0850	0.0800	0.0800	152,900	+0.00(+0.00%)
Jun 24, 2014	0.0800	0.0850	0.0700	0.0800	396,026	-0.01(-5.88%)
Jun 23, 2014	0.0800	0.0850	0.0700	0.0850	178,990	+0.01(+21.43%)
Jun 20, 2014	0.0700	0.0700	0.0700	0.0700	65,217	+0.00(+0.00%)
Jun 19, 2014	0.0700	0.0800	0.0700	0.0700	76,500	-0.01(-12.50%)
Jun 18, 2014	0.0750	0.0800	0.0700	0.0800	332,000	+0.01(+6.67%)
Jun 17, 2014	0.0850	0.0850	0.0750	0.0750	37,000	-0.01(-11.76%)
Jun 16, 2014	0.0850	0.0850	0.0800	0.0850	108,555	+0.01(+21.43%)
Jun 13, 2014	0.0800	0.0800	0.0700	0.0700	76,000	+0.00(+0.00%)
Jun 12, 2014	0.0800	0.0800	0.0700	0.0700	210,000	-0.01(-12.50%)
Jun 11, 2014	0.0800	0.0850	0.0750	0.0800	64,000	+0.01(+6.67%)
Jun 10, 2014	0.0800	0.0850	0.0750	0.0750	65,000	+0.00(+0.00%)
Jun 06, 2014	0.0800	0.0800	0.0750	0.0750	84,000	+0.00(+0.00%)
Jun 05, 2014	0.0700	0.0800	0.0500	0.0750	801,000	+0.00(+0.00%)
Jun 04, 2014	0.0900	0.0900	0.0750	0.0750	90,470	-0.01(-6.25%)
Jun 03, 2014	0.0900	0.0900	0.0800	0.0800	135,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.