Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6400 0 +0.00(+0.00%)
Jun 29, 2022 0.6400 0.6600 0.6100 0.6400 27,211 -0.02(-3.03%)
Jun 28, 2022 0.7000 0.7000 0.6500 0.6600 36,884 -0.02(-2.94%)
Jun 27, 2022 0.6900 0.6900 0.6800 0.6800 5,180 -0.01(-1.45%)
Jun 24, 2022 0.6800 0.6900 0.6800 0.6900 5,200 +0.00(+0.00%)
Jun 23, 2022 0.7100 0.7100 0.6800 0.6900 11,380 -0.02(-2.82%)
Jun 22, 2022 0.7200 0.7200 0.7100 0.7100 6,488 +0.00(+0.00%)
Jun 21, 2022 0.7100 0.7200 0.7100 0.7100 8,930 -0.01(-1.39%)
Jun 20, 2022 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Jun 17, 2022 0.7200 0.7200 0.7200 0.7200 530 +0.01(+1.41%)
Jun 16, 2022 0.7300 0.7300 0.7100 0.7100 3,800 -0.03(-4.05%)
Jun 15, 2022 0.7200 0.7400 0.7200 0.7400 10,627 +0.01(+1.37%)
Jun 14, 2022 0.7500 0.7600 0.7100 0.7300 12,528 -0.01(-1.35%)
Jun 13, 2022 0.7700 0.7700 0.7200 0.7400 16,214 -0.04(-5.13%)
Jun 10, 2022 0.7900 0.7900 0.7800 0.7800 2,500 +0.00(+0.00%)
Jun 09, 2022 0.7800 0.7900 0.7800 0.7800 22,233 -0.02(-2.50%)
Jun 08, 2022 0.7800 0.8100 0.7800 0.8000 13,020 +0.00(+0.00%)
Jun 07, 2022 0.8300 0.8300 0.7900 0.8000 15,871 -0.01(-1.23%)
Jun 06, 2022 0.8200 0.8200 0.8100 0.8100 5,761 +0.00(+0.00%)
Jun 03, 2022 0.7800 0.8300 0.7500 0.8100 65,491 +0.03(+3.85%)
Jun 02, 2022 0.8000 0.8100 0.7800 0.7800 3,596 -0.04(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.