Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Jun 29, 2015 0.4000 0.4000 0.3700 0.3700 232,793 -0.04(-9.76%)
Jun 26, 2015 0.3900 0.4100 0.3850 0.4100 179,975 +0.02(+5.13%)
Jun 25, 2015 0.4150 0.4400 0.3900 0.3900 353,766 -0.01(-2.50%)
Jun 24, 2015 0.3800 0.4150 0.3800 0.4000 349,600 +0.02(+5.26%)
Jun 23, 2015 0.3550 0.3800 0.3550 0.3800 102,500 +0.01(+2.70%)
Jun 22, 2015 0.3550 0.3700 0.3450 0.3700 70,183 +0.02(+5.71%)
Jun 19, 2015 0.3600 0.3600 0.3500 0.3500 44,800 -0.01(-1.41%)
Jun 18, 2015 0.3700 0.3700 0.3500 0.3550 61,049 -0.01(-1.39%)
Jun 17, 2015 0.3750 0.3800 0.3550 0.3600 29,562 -0.01(-1.37%)
Jun 16, 2015 0.3400 0.3800 0.3400 0.3650 213,430 +0.02(+7.35%)
Jun 15, 2015 0.3550 0.3700 0.3400 0.3400 200,650 -0.04(-10.53%)
Jun 12, 2015 0.3850 0.3850 0.3700 0.3800 125,400 -0.01(-2.56%)
Jun 11, 2015 0.3650 0.3900 0.3600 0.3900 301,719 +0.03(+8.33%)
Jun 10, 2015 0.3500 0.3600 0.3450 0.3600 565,573 +0.02(+7.46%)
Jun 09, 2015 0.3400 0.3500 0.3350 0.3350 68,909 -0.01(-1.47%)
Jun 08, 2015 0.3300 0.3600 0.3300 0.3400 173,034 +0.01(+3.03%)
Jun 05, 2015 0.3450 0.3450 0.3300 0.3300 33,119 -0.01(-2.94%)
Jun 04, 2015 0.3450 0.3450 0.3350 0.3400 98,825 -0.00(-1.45%)
Jun 03, 2015 0.3500 0.3500 0.3450 0.3450 85,905 +0.00(+0.00%)
Jun 02, 2015 0.3400 0.3500 0.3400 0.3450 10,800 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.