Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2700 0 +0.00(+0.00%)
Jun 29, 2023 0.2700 0.2700 0.2700 0.2700 68,000 +0.00(+0.00%)
Jun 28, 2023 0.2750 0.2750 0.2700 0.2700 131,150 -0.01(-1.82%)
Jun 27, 2023 0.2750 0.2900 0.2750 0.2750 61,475 +0.00(+0.00%)
Jun 26, 2023 0.2900 0.2900 0.2750 0.2750 61,960 -0.01(-3.51%)
Jun 23, 2023 0.2950 0.2950 0.2850 0.2850 49,192 -0.01(-1.72%)
Jun 22, 2023 0.2950 0.2950 0.2900 0.2900 74,232 +0.00(+0.00%)
Jun 21, 2023 0.2950 0.2950 0.2850 0.2900 43,001 -0.01(-3.33%)
Jun 20, 2023 0.3100 0.3100 0.3000 0.3000 3,004 -0.02(-6.25%)
Jun 19, 2023 0.3150 0.3200 0.3150 0.3200 5,250 +0.00(+0.00%)
Jun 16, 2023 0.3200 0.3250 0.3150 0.3200 165,151 +0.01(+1.59%)
Jun 15, 2023 0.3150 0.3150 0.3150 0.3150 21,506 +0.01(+1.61%)
Jun 14, 2023 0.3200 0.3200 0.3100 0.3100 43,000 +0.00(+0.81%)
Jun 13, 2023 0.3000 0.3100 0.3000 0.3075 211,755 +0.01(+4.24%)
Jun 12, 2023 0.2850 0.2950 0.2850 0.2950 89,508 +0.01(+1.72%)
Jun 09, 2023 0.2900 0.2950 0.2900 0.2900 18,993 -0.01(-3.33%)
Jun 08, 2023 0.2800 0.3050 0.2800 0.3000 417,505 +0.02(+9.09%)
Jun 07, 2023 0.2750 0.2750 0.2750 0.2750 52,508 +0.01(+1.85%)
Jun 06, 2023 0.2700 0.2700 0.2700 0.2700 3,417 -0.01(-5.26%)
Jun 05, 2023 0.2800 0.2850 0.2750 0.2850 20,510 +0.00(+0.00%)
Jun 02, 2023 0.2800 0.2850 0.2800 0.2850 12,785 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.