Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MINDP )

13.59 -0.02 (-0.15%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.348 7.425 7.338 7.415 3,350 +0.27(+3.75%)
Jun 29, 2023 7.109 7.271 7.109 7.147 1,544 -0.22(-2.93%)
Jun 28, 2023 7.089 7.363 6.955 7.363 6,247 +0.08(+1.06%)
Jun 27, 2023 7.329 7.329 7.176 7.285 7,022 -0.12(-1.56%)
Jun 26, 2023 7.425 7.425 7.358 7.401 872 +0.15(+2.05%)
Jun 23, 2023 7.214 7.434 7.214 7.252 2,264 -0.08(-1.05%)
Jun 22, 2023 7.281 7.329 7.185 7.329 8,602 +0.12(+1.73%)
Jun 21, 2023 7.185 7.267 7.113 7.204 8,207 +0.01(+0.13%)
Jun 20, 2023 7.358 7.377 7.161 7.195 9,878 -0.20(-2.72%)
Jun 16, 2023 7.396 7.396 7.396 7.396 135 +0.05(+0.65%)
Jun 15, 2023 7.243 7.348 7.089 7.348 5,814 +0.26(+3.65%)
Jun 14, 2023 7.415 7.726 7.089 7.089 12,109 -0.23(-3.20%)
Jun 13, 2023 7.415 7.415 7.233 7.324 3,917 +0.09(+1.26%)
Jun 12, 2023 7.089 7.415 7.089 7.233 2,992 +0.05(+0.73%)
Jun 09, 2023 7.180 7.180 7.180 7.180 709 +0.04(+0.54%)
Jun 08, 2023 7.185 7.185 7.142 7.142 875 -0.05(-0.63%)
Jun 07, 2023 6.926 7.187 6.917 7.187 4,308 +0.17(+2.39%)
Jun 06, 2023 7.019 7.019 7.019 7.019 407 +0.09(+1.34%)
Jun 05, 2023 7.166 7.166 6.926 6.926 542 -0.24(-3.41%)
Jun 02, 2023 6.773 7.358 6.476 7.171 23,137 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.