Indicators

Mitcham Industries Inc (NQ: MINDP )

13.69 +0.10 (+0.74%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.17	17.19	17.13	17.16	2,279	-0.06(-0.36%)
Jun 27, 2019	17.19	17.23	17.12	17.23	2,833	-0.01(-0.07%)
Jun 26, 2019	17.20	17.24	17.17	17.24	1,210	+0.11(+0.64%)
Jun 25, 2019	17.16	17.16	17.13	17.13	2,906	-0.02(-0.12%)
Jun 24, 2019	17.20	17.20	17.15	17.15	3,424	-0.01(-0.08%)
Jun 21, 2019	17.18	17.20	17.16	17.16	1,851	-0.03(-0.18%)
Jun 20, 2019	17.20	17.20	17.17	17.20	4,615	-0.00(-0.02%)
Jun 19, 2019	17.22	17.23	17.19	17.20	5,464	-0.04(-0.21%)
Jun 18, 2019	17.23	17.23	17.18	17.23	4,725	+0.01(+0.06%)
Jun 17, 2019	17.22	17.24	17.20	17.22	2,139	-0.00(-0.02%)
Jun 14, 2019	17.24	17.27	17.21	17.23	15,954	-0.02(-0.11%)
Jun 13, 2019	17.23	17.27	17.22	17.25	3,417	+0.03(+0.17%)
Jun 12, 2019	17.24	17.27	17.19	17.22	4,131	-0.05(-0.31%)
Jun 11, 2019	17.29	17.30	17.27	17.27	4,344	-0.02(-0.10%)
Jun 10, 2019	17.31	17.34	17.27	17.29	1,878	-0.04(-0.24%)
Jun 07, 2019	17.21	17.37	17.21	17.33	1,851	+0.16(+0.95%)
Jun 06, 2019	17.30	17.45	17.16	17.16	1,424	-0.19(-1.07%)
Jun 05, 2019	17.31	17.45	17.27	17.35	2,491	+0.11(+0.62%)
Jun 04, 2019	17.21	17.29	17.16	17.24	3,625	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.