Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1250 -0.0028 (-2.19%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2200 0.2323 0.2169 0.2200 43,769 -0.00(-0.54%)
Jun 29, 2022 0.2200 0.2252 0.2172 0.2212 57,722 -0.01(-3.83%)
Jun 28, 2022 0.2250 0.2300 0.2200 0.2300 12,170 +0.00(+0.70%)
Jun 27, 2022 0.2161 0.2389 0.2161 0.2284 9,543 +0.01(+3.54%)
Jun 24, 2022 0.2252 0.2300 0.2200 0.2206 28,827 -0.01(-4.09%)
Jun 23, 2022 0.2400 0.2400 0.2300 0.2300 40,000 -0.01(-4.17%)
Jun 22, 2022 0.2400 0.2470 0.2400 0.2400 20,320 -0.01(-4.61%)
Jun 21, 2022 0.2485 0.2575 0.2182 0.2516 77,500 +0.01(+2.40%)
Jun 17, 2022 0.2200 0.2483 0.2200 0.2457 21,689 +0.00(+0.57%)
Jun 16, 2022 0.2350 0.2443 0.2155 0.2443 240,100 +0.01(+3.34%)
Jun 15, 2022 0.2381 0.2432 0.2282 0.2364 21,392 -0.01(-4.41%)
Jun 14, 2022 0.2474 0.2474 0.2424 0.2473 16,100 +0.01(+2.49%)
Jun 13, 2022 0.2600 0.2600 0.2300 0.2413 97,830 -0.02(-6.36%)
Jun 10, 2022 0.2562 0.2577 0.2500 0.2577 26,490 +0.00(+1.58%)
Jun 09, 2022 0.2556 0.2600 0.2537 0.2537 10,550 -0.01(-4.05%)
Jun 08, 2022 0.2663 0.2752 0.2644 0.2644 80,990 -0.01(-2.18%)
Jun 07, 2022 0.2798 0.2798 0.2543 0.2703 77,710 -0.01(-3.29%)
Jun 06, 2022 0.2910 0.2910 0.2660 0.2795 68,405 -0.00(-0.14%)
Jun 03, 2022 0.2781 0.2803 0.2714 0.2799 12,690 -0.01(-2.13%)
Jun 02, 2022 0.2750 0.2860 0.2750 0.2860 38,730 +0.02(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.