Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1168 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3589 0.3750 0.3511 0.3540 39,708 +0.01(+4.12%)
Jun 29, 2021 0.3500 0.3533 0.3300 0.3400 130,327 -0.01(-3.38%)
Jun 28, 2021 0.3600 0.3728 0.3519 0.3519 181,784 -0.00(-0.87%)
Jun 25, 2021 0.3407 0.3657 0.3407 0.3550 39,100 +0.00(+0.42%)
Jun 24, 2021 0.3534 0.3582 0.3450 0.3535 78,215 -0.00(-0.28%)
Jun 23, 2021 0.3630 0.3630 0.3500 0.3545 50,190 -0.01(-1.53%)
Jun 22, 2021 0.3775 0.3783 0.3582 0.3600 48,660 -0.02(-6.32%)
Jun 21, 2021 0.3900 0.3910 0.3843 0.3843 53,945 -0.01(-3.71%)
Jun 18, 2021 0.4086 0.4166 0.3889 0.3991 46,761 -0.02(-5.49%)
Jun 17, 2021 0.4122 0.4600 0.4057 0.4223 136,741 -0.03(-6.55%)
Jun 16, 2021 0.3800 0.4582 0.3800 0.4519 120,436 +0.06(+15.58%)
Jun 15, 2021 0.4042 0.4042 0.3772 0.3910 92,773 -0.00(-1.19%)
Jun 14, 2021 0.3852 0.3959 0.3799 0.3957 31,013 +0.01(+1.46%)
Jun 11, 2021 0.3800 0.3900 0.3750 0.3900 27,992 +0.01(+2.63%)
Jun 10, 2021 0.3744 0.3900 0.3740 0.3800 26,717 +0.00(+1.23%)
Jun 09, 2021 0.3532 0.3820 0.3532 0.3754 111,623 +0.01(+3.30%)
Jun 08, 2021 0.3615 0.3634 0.3256 0.3634 226,310 +0.01(+1.51%)
Jun 07, 2021 0.3700 0.3760 0.3525 0.3580 29,761 +0.01(+1.56%)
Jun 04, 2021 0.3632 0.3632 0.3470 0.3525 87,754 -0.01(-2.57%)
Jun 03, 2021 0.3690 0.3810 0.3618 0.3618 172,260 +0.00(+0.81%)
Jun 02, 2021 0.3987 0.4028 0.3530 0.3589 174,791 -0.04(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.