Indicators

Allegiant Gold Ltd (OP: AUXXF )

0.1250 -0.0028 (-2.19%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0969	0.1096	0.0940	0.0940	87,500	-0.01(-10.48%)
Jun 27, 2019	0.1200	0.1353	0.1026	0.1050	52,015	+0.01(+6.92%)
Jun 26, 2019	0.1000	0.1130	0.0970	0.0982	25,980	-0.00(-3.63%)
Jun 25, 2019	0.1197	0.1311	0.1019	0.1019	44,353	-0.02(-15.08%)
Jun 24, 2019	0.1190	0.1300	0.0996	0.1200	64,588	+0.01(+8.01%)
Jun 21, 2019	0.1120	0.1140	0.0857	0.1111	34,300	+0.01(+8.39%)
Jun 20, 2019	0.0875	0.1129	0.0756	0.1025	149,511	+0.02(+28.12%)
Jun 19, 2019	0.0610	0.0800	0.0610	0.0800	136,800	+0.01(+23.08%)
Jun 18, 2019	0.0744	0.0744	0.0610	0.0650	40,320	+0.00(+0.78%)
Jun 17, 2019	0.0636	0.0701	0.0624	0.0645	92,644	-0.01(-10.29%)
Jun 14, 2019	0.0640	0.0750	0.0640	0.0719	21,400	-0.00(-6.01%)
Jun 13, 2019	0.0700	0.0765	0.0651	0.0765	49,102	+0.00(+2.00%)
Jun 12, 2019	0.0828	0.0828	0.0700	0.0750	63,263	-0.01(-14.77%)
Jun 11, 2019	0.1091	0.1091	0.0850	0.0880	134,640	-0.00(-2.22%)
Jun 10, 2019	0.0956	0.0986	0.0900	0.0900	1,800	-0.02(-18.18%)
Jun 07, 2019	0.0900	0.1100	0.0850	0.1100	133,700	+0.02(+19.57%)
Jun 06, 2019	0.0889	0.0920	0.0889	0.0920	5,260	-0.00(-3.16%)
Jun 05, 2019	0.0785	0.0982	0.0785	0.0950	12,393	+0.01(+5.56%)
Jun 04, 2019	0.0802	0.1036	0.0802	0.0900	23,540	-0.01(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.