Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1168 -0.0038 (-3.15%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3360 0.3537 0.3360 0.3500 36,280 +0.01(+2.94%)
Jun 28, 2018 0.3300 0.3679 0.3300 0.3400 12,481 +0.01(+2.22%)
Jun 27, 2018 0.3600 0.3600 0.3310 0.3326 101,820 -0.03(-8.83%)
Jun 26, 2018 0.3516 0.3663 0.3500 0.3648 73,640 +0.03(+8.44%)
Jun 25, 2018 0.3366 0.3886 0.3247 0.3364 176,202 -0.00(-0.24%)
Jun 22, 2018 0.3500 0.3578 0.3300 0.3372 42,268 -0.01(-3.02%)
Jun 21, 2018 0.3354 0.3609 0.3300 0.3477 180,891 +0.02(+5.78%)
Jun 20, 2018 0.2667 0.3500 0.2667 0.3287 299,361 +0.06(+22.10%)
Jun 19, 2018 0.2647 0.2800 0.2509 0.2692 19,591 +0.00(+1.58%)
Jun 18, 2018 0.2794 0.2794 0.2650 0.2650 9,366 -0.01(-1.85%)
Jun 15, 2018 0.2510 0.2510 0.2700 21,879 +0.02(+7.57%)
Jun 14, 2018 0.2557 0.2630 0.2500 0.2510 8,729 -0.01(-3.46%)
Jun 13, 2018 0.2635 0.2790 0.2600 0.2600 47,720 -0.01(-3.70%)
Jun 12, 2018 0.2553 0.2862 0.2553 0.2700 59,294 +0.00(+1.73%)
Jun 11, 2018 0.2800 0.2800 0.2647 0.2654 48,634 +0.00(+1.14%)
Jun 08, 2018 0.2617 0.2700 0.2617 0.2624 5,879 -0.00(-1.24%)
Jun 07, 2018 0.2710 0.2750 0.2607 0.2657 19,792 -0.02(-6.34%)
Jun 06, 2018 0.2789 0.2880 0.2730 0.2837 36,354 +0.02(+6.77%)
Jun 05, 2018 0.2766 0.2793 0.2657 0.2657 3,876 -0.01(-5.11%)
Jun 04, 2018 0.2607 0.3000 0.2607 0.2800 42,700 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.