Indicators

Wpf Holdings Inc (OP: WPFH )

17.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0737	0.0874	0.0723	0.0874	2,800	+0.02(+24.86%)
Jun 29, 2020	0.0430	0.0875	0.0430	0.0700	5,400	-0.00(-2.78%)
Jun 24, 2020		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Jun 23, 2020	0.0885	0.0885	0.0720	0.0720	3,600	+0.02(+47.84%)
Jun 19, 2020		0.0487	0.0487	0.0487	0	-0.00(-2.60%)
Jun 18, 2020	0.0500	0.0500	0.0500	0.0500	400	+0.00(+0.00%)
Jun 17, 2020	0.0500	0.0500	0.0500	0.0500	100	-0.00(-9.09%)
Jun 12, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 11, 2020	0.0550	0.0550	0.0550	0.0550	4,000	-0.02(-23.93%)
Jun 10, 2020	0.0885	0.0885	0.0723	0.0723	2,444	-0.02(-18.21%)
Jun 09, 2020	0.0890	0.0890	0.0407	0.0884	18,003	+0.05(+117.73%)
Jun 08, 2020	0.0406	0.0406	0.0406	0.0406	100	+0.00(+0.00%)
Jun 05, 2020	0.0500	0.0500	0.0406	0.0406	1,600	-0.01(-18.80%)
Jun 03, 2020		0.0500	0.0500	0.0500	0	+0.01(+23.15%)
Jun 02, 2020	0.0406	0.0406	0.0406	0.0406	3,240	-0.05(-54.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.