Indicators

Wpf Holdings Inc (OP: WPFH )

17.69 -0.31 (-1.74%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2510	0.2510	0.2510	0.2510	3,500	+0.00(+0.00%)
Jun 27, 2019	0.2510	0.2510	0.2510	0.2510	295	-0.03(-10.36%)
Jun 26, 2019	0.2600	0.3200	0.2600	0.2800	4,500	+0.03(+10.45%)
Jun 25, 2019	0.2650	0.2650	0.2535	0.2535	500	-0.07(-20.66%)
Jun 24, 2019	0.3195	0.3195	0.3195	0.3195	3,414	-0.00(-0.09%)
Jun 21, 2019	0.3198	0.3198	0.3198	0.3198	5,000	+0.07(+27.92%)
Jun 18, 2019		0.2500	0.2500	0.2500	0	-0.03(-10.55%)
Jun 17, 2019	0.3100	0.3100	0.2795	0.2795	5,036	+0.03(+11.80%)
Jun 14, 2019	0.2066	0.2500	0.2061	0.2500	11,000	-0.03(-10.71%)
Jun 12, 2019		0.2800	0.2800	0.2800	0	+0.08(+37.59%)
Jun 11, 2019	0.2035	0.2800	0.2035	0.2035	9,356	+0.00(+0.99%)
Jun 10, 2019	0.2015	0.2015	0.2015	0.2015	150	-0.08(-28.04%)
Jun 07, 2019	0.2000	0.2800	0.1910	0.2800	3,200	+0.00(+0.00%)
Jun 06, 2019	0.2800	0.2800	0.2800	0.2800	1,300	+0.00(+0.00%)
Jun 05, 2019	0.1917	0.2800	0.1917	0.2800	2,295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.