Indicators

Wpf Holdings Inc (OP: WPFH )

17.69 -0.31 (-1.74%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.5000	0.5000	0.5000	0	+0.01(+2.84%)
Jun 28, 2017	0.4862	0.4862	0.4862	0.4862	380	-0.01(-2.76%)
Jun 27, 2017	0.5000	0.5000	0.5000	0.5000	100	+0.06(+13.64%)
Jun 26, 2017	0.5000	0.5000	0.4200	0.4400	7,102	-0.02(-4.35%)
Jun 23, 2017	0.5200	0.5200	0.4600	0.4600	14,074	-0.06(-11.54%)
Jun 21, 2017		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 20, 2017	0.5100	0.5200	0.5100	0.5200	11,575	-0.08(-13.33%)
Jun 19, 2017	0.5500	0.6000	0.5500	0.6000	1,200	+0.08(+15.38%)
Jun 16, 2017	0.7000	0.7000	0.5180	0.5200	14,900	-0.18(-25.71%)
Jun 15, 2017	0.7000	0.7000	0.7000	0.7000	1,120	+0.00(+0.00%)
Jun 14, 2017	0.7000	0.7000	0.7000	0.7000	100	+0.01(+1.45%)
Jun 13, 2017	0.5195	0.7000	0.5100	0.6900	9,728	-0.05(-6.76%)
Jun 08, 2017		0.7400	0.7400	0.7400	0	+0.15(+25.42%)
Jun 07, 2017	0.7590	0.7590	0.5100	0.5900	9,590	-0.17(-22.37%)
Jun 02, 2017		0.7600	0.7600	0.7600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.