Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1599 -0.0091 (-5.38%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1600 0.1639 0.1510 0.1639 31,199 -0.00(-0.61%)
Jun 29, 2022 0.1500 0.1649 0.1487 0.1649 109,682 +0.01(+6.39%)
Jun 28, 2022 0.1550 0.1680 0.1460 0.1550 135,693 -0.01(-3.13%)
Jun 27, 2022 0.1719 0.1720 0.1550 0.1600 202,729 -0.01(-5.33%)
Jun 24, 2022 0.1690 0.1690 0.1600 0.1690 35,566 +0.00(+0.00%)
Jun 23, 2022 0.1750 0.1799 0.1552 0.1690 216,619 -0.00(-2.48%)
Jun 22, 2022 0.1820 0.1950 0.1733 0.1733 127,096 -0.00(-0.97%)
Jun 21, 2022 0.1750 0.1990 0.1750 0.1750 95,186 -0.02(-12.06%)
Jun 17, 2022 0.1795 0.1990 0.1620 0.1990 42,999 +0.02(+13.71%)
Jun 16, 2022 0.1750 0.1824 0.1540 0.1750 294,434 -0.02(-12.41%)
Jun 15, 2022 0.1700 0.1998 0.1700 0.1998 19,505 -0.00(-0.10%)
Jun 14, 2022 0.1900 0.2000 0.1750 0.2000 27,386 +0.02(+9.89%)
Jun 13, 2022 0.1660 0.2150 0.1660 0.1820 93,757 -0.04(-17.27%)
Jun 10, 2022 0.2300 0.2300 0.1500 0.2200 224,277 -0.02(-9.84%)
Jun 09, 2022 0.2480 0.2480 0.2250 0.2440 36,916 +0.01(+6.09%)
Jun 08, 2022 0.2490 0.2565 0.2221 0.2300 144,454 -0.02(-7.63%)
Jun 07, 2022 0.2400 0.2499 0.2201 0.2490 305,081 +0.01(+3.75%)
Jun 06, 2022 0.2880 0.2880 0.2400 0.2400 102,333 -0.03(-11.08%)
Jun 03, 2022 0.3580 0.3580 0.2530 0.2699 226,766 -0.03(-10.03%)
Jun 02, 2022 0.3000 0.3100 0.2600 0.3000 248,514 +0.01(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.