Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.51 +0.07 (+0.15%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.25	33.37	33.04	33.35	1,742	+0.05(+0.16%)
Jun 27, 2014	33.14	33.30	33.14	33.29	568	+0.13(+0.38%)
Jun 26, 2014	33.03	33.17	33.03	33.17	3,104	+0.01(+0.02%)
Jun 25, 2014	32.87	33.26	32.87	33.16	4,062	+0.07(+0.20%)
Jun 24, 2014	33.24	33.29	33.09	33.09	2,663	-0.06(-0.18%)
Jun 23, 2014	33.17	33.17	33.06	33.15	2,935	+0.07(+0.21%)
Jun 20, 2014	33.10	33.11	33.07	33.08	2,410	+0.01(+0.02%)
Jun 19, 2014	33.23	33.23	33.08	33.08	1,586	+0.13(+0.40%)
Jun 18, 2014	32.83	32.95	32.76	32.95	2,920	+0.09(+0.28%)
Jun 17, 2014	32.82	32.86	32.80	32.85	3,204	+0.26(+0.80%)
Jun 16, 2014	32.35	32.69	32.35	32.59	1,688	+0.35(+1.09%)
Jun 13, 2014	32.38	32.41	32.24	32.24	2,730	+0.02(+0.07%)
Jun 12, 2014	32.30	32.30	32.20	32.22	1,448	-0.17(-0.53%)
Jun 11, 2014	32.56	32.56	32.32	32.39	2,033	-0.08(-0.25%)
Jun 10, 2014	32.49	32.49	32.45	32.47	1,144	-0.01(-0.05%)
Jun 06, 2014	32.45	32.53	32.38	32.49	7,746	+0.14(+0.44%)
Jun 05, 2014	32.19	32.39	32.19	32.35	12,759	+0.19(+0.60%)
Jun 04, 2014	32.18	33.02	32.09	32.15	36,032	+0.04(+0.14%)
Jun 03, 2014	32.31	32.45	32.11	32.11	86,012	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.