Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		41.71	41.71	41.71	0	-0.01(-0.03%)
Jun 29, 2017	41.65	41.72	41.65	41.72	274	-0.08(-0.19%)
Jun 28, 2017	41.92	41.92	41.80	41.80	320	-0.40(-0.95%)
Jun 27, 2017	42.31	42.31	42.20	42.20	228	-0.28(-0.66%)
Jun 23, 2017		42.48	42.48	42.48	0	-0.29(-0.68%)
Jun 22, 2017	42.72	42.77	42.72	42.77	208	+0.03(+0.08%)
Jun 21, 2017	42.73	42.73	42.73	42.73	160	-0.05(-0.11%)
Jun 20, 2017	42.75	42.85	42.75	42.78	2,400	+0.13(+0.30%)
Jun 19, 2017	42.68	42.68	42.65	42.65	251	-0.06(-0.14%)
Jun 16, 2017	42.71	42.71	42.71	42.71	6,900	+0.02(+0.05%)
Jun 15, 2017	42.72	42.72	42.69	42.69	605	+0.25(+0.59%)
Jun 14, 2017	42.31	42.44	42.31	42.44	2,883	-0.04(-0.10%)
Jun 12, 2017				42.48	2	-0.07(-0.16%)
Jun 09, 2017	42.55	42.55	42.55	42.55	100	+0.08(+0.19%)
Jun 08, 2017	42.35	42.47	42.35	42.47	1,230	+0.13(+0.31%)
Jun 07, 2017	42.33	42.40	42.26	42.34	6,330	+0.03(+0.07%)
Jun 05, 2017		42.31	42.31	42.31	0	+0.14(+0.33%)
Jun 02, 2017	42.20	42.25	42.17	42.17	1,350	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.