Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.97	38.01	37.92	38.01	2,600	+0.11(+0.29%)
Jun 26, 2013	37.90	37.90	37.90	37.90	1,810	+0.11(+0.29%)
Jun 25, 2013	37.79	37.79	37.79	37.79	200	+0.18(+0.48%)
Jun 24, 2013	37.59	37.61	37.61	37.61	3,100	+0.02(+0.06%)
Jun 21, 2013	37.59	37.59	37.59	37.59	250	+0.18(+0.48%)
Jun 20, 2013	37.50	37.50	37.41	37.41	1,000	+0.09(+0.24%)
Jun 19, 2013	37.32	37.32	37.32	37.32	380	+0.49(+1.33%)
Jun 18, 2013	36.89	36.89	36.81	36.83	3,943	-0.17(-0.46%)
Jun 17, 2013	37.06	37.09	37.00	37.00	3,750	+0.01(+0.03%)
Jun 14, 2013	37.43	37.43	36.99	36.99	3,400	-0.04(-0.11%)
Jun 13, 2013	37.18	37.18	37.03	37.03	768	-0.33(-0.88%)
Jun 07, 2013	37.36	37.36	37.36	37.36	0	+0.02(+0.05%)
Jun 06, 2013	37.40	37.40	37.24	37.34	1,012	-0.38(-1.02%)
Jun 05, 2013	37.78	37.78	37.71	37.72	2,400	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.