Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0482 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3600 0 -0.02(-5.26%)
May 30, 2023 0.3500 0.3800 0.3500 0.3800 7,230 -0.01(-1.94%)
May 26, 2023 0.4200 0.4200 0.3600 0.3875 211,331 -0.05(-11.93%)
May 25, 2023 0.3700 0.4400 0.3600 0.4400 19,753 +0.08(+22.22%)
May 24, 2023 0.3728 0.3728 0.3600 0.3600 5,145 -0.01(-2.76%)
May 23, 2023 0.4300 0.4500 0.3699 0.3702 52,680 +0.01(+2.78%)
May 22, 2023 0.4900 0.4900 0.3602 0.3602 7,920 -0.02(-5.85%)
May 19, 2023 0.3570 0.4400 0.3570 0.3826 4,546 -0.01(-1.97%)
May 18, 2023 0.3800 0.3903 0.3570 0.3903 25,636 -0.03(-7.07%)
May 17, 2023 0.4200 0.4200 0.3570 0.4200 21,949 +0.04(+9.43%)
May 16, 2023 0.3651 0.5000 0.3570 0.3838 10,360 +0.02(+5.12%)
May 15, 2023 0.3600 0.3651 0.3599 0.3651 38,735 +0.01(+1.42%)
May 12, 2023 0.3300 0.6399 0.3300 0.3600 136,246 +0.02(+4.35%)
May 11, 2023 0.3760 0.4400 0.3300 0.3450 10,615 -0.11(-24.18%)
May 10, 2023 0.4200 0.4750 0.3525 0.4550 53,235 -0.02(-4.21%)
May 09, 2023 0.4350 0.6880 0.3994 0.4750 112,510 +0.07(+18.72%)
May 08, 2023 0.5250 0.5500 0.3963 0.4001 146,271 +0.02(+5.29%)
Mar 17, 2023 0.3800 0 +0.03(+9.35%)
Mar 16, 2023 0.3047 0.3475 0.3047 0.3475 9,100 +0.03(+9.90%)
Mar 15, 2023 0.3200 0.3258 0.3137 0.3162 23,082 -0.04(-10.55%)
Mar 14, 2023 0.3500 0.3535 0.3256 0.3535 22,201 -0.00(-1.15%)
Mar 13, 2023 0.3446 0.3576 0.3255 0.3576 5,930 +0.01(+2.17%)
Mar 10, 2023 0.3657 0.3657 0.3500 0.3500 11,069 -0.01(-1.96%)
Mar 09, 2023 0.3850 0.3949 0.3560 0.3570 31,442 -0.04(-10.71%)
Mar 08, 2023 0.4100 0.4135 0.3762 0.3998 50,725 -0.01(-3.29%)
Mar 07, 2023 0.4054 0.4134 0.4054 0.4134 6,917 +0.02(+4.24%)
Mar 06, 2023 0.4089 0.4134 0.3890 0.3966 23,755 +0.01(+1.82%)
Mar 03, 2023 0.3934 0.3934 0.3888 0.3895 3,294 +0.00(+0.28%)
Mar 02, 2023 0.3884 0.3884 0.3884 0.3884 211 -0.01(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.