Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.140 1.210 1.120 1.210 38,558 +0.03(+2.54%)
May 30, 2023 1.150 1.198 1.122 1.180 109,709 +0.04(+3.51%)
May 26, 2023 1.260 1.310 1.140 1.140 153,681 -0.08(-6.17%)
May 25, 2023 1.150 1.310 1.120 1.215 128,710 +0.06(+4.74%)
May 24, 2023 1.190 1.190 1.144 1.160 11,226 -0.05(-4.13%)
May 23, 2023 1.200 1.230 1.140 1.210 52,359 +0.03(+2.54%)
May 22, 2023 1.130 1.230 1.120 1.180 42,621 +0.05(+4.42%)
May 19, 2023 1.190 1.230 1.100 1.130 45,351 -0.07(-5.83%)
May 18, 2023 1.240 1.250 1.190 1.200 40,726 -0.06(-4.76%)
May 17, 2023 1.290 1.320 1.230 1.260 62,531 +0.03(+2.44%)
May 16, 2023 1.280 1.280 1.220 1.230 77,723 -0.04(-3.15%)
May 15, 2023 1.340 1.370 1.170 1.270 80,221 -0.01(-0.78%)
May 12, 2023 1.330 1.330 1.250 1.280 56,398 -0.07(-5.19%)
May 11, 2023 1.220 1.350 1.165 1.350 134,093 +0.14(+11.57%)
May 10, 2023 1.160 1.220 1.164 1.210 37,271 +0.02(+1.68%)
May 09, 2023 1.170 1.230 1.100 1.190 105,199 -0.03(-2.46%)
May 08, 2023 1.200 1.330 1.150 1.220 152,553 -0.02(-1.61%)
May 05, 2023 1.290 1.290 1.190 1.240 95,417 -0.08(-6.06%)
May 04, 2023 1.340 1.340 1.130 1.320 312,241 -0.05(-3.65%)
May 03, 2023 1.380 1.450 1.220 1.370 630,725 -0.06(-4.20%)
May 02, 2023 1.400 2.100 1.280 1.430 8,764,384 +0.28(+24.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.