Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.68 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.67	35.91	35.42	35.91	13,474	+0.33(+0.93%)
May 28, 2020	35.71	35.85	35.53	35.58	7,285	+0.24(+0.67%)
May 27, 2020	35.15	35.34	34.73	35.34	17,993	+0.48(+1.37%)
May 26, 2020	35.26	35.26	34.83	34.87	13,283	+0.79(+2.31%)
May 22, 2020	33.69	34.08	33.69	34.08	11,436	+0.21(+0.63%)
May 21, 2020	34.17	34.17	33.81	33.87	11,508	-0.40(-1.17%)
May 20, 2020	34.47	34.53	34.24	34.27	15,392	+0.30(+0.89%)
May 19, 2020	34.29	34.29	33.96	33.96	23,545	-0.51(-1.49%)
May 18, 2020	34.35	34.54	34.14	34.48	31,108	+1.32(+3.99%)
May 15, 2020	32.87	33.17	32.75	33.15	5,435	+0.07(+0.22%)
May 14, 2020	32.88	33.12	32.68	33.08	26,563	-0.14(-0.43%)
May 13, 2020	33.58	33.66	33.01	33.22	13,508	-0.53(-1.57%)
May 12, 2020	34.45	34.45	33.67	33.75	20,810	-0.42(-1.24%)
May 11, 2020	33.80	34.34	33.80	34.18	14,143	-0.02(-0.05%)
May 08, 2020	34.05	34.20	33.90	34.20	21,967	+0.73(+2.19%)
May 07, 2020	33.67	33.84	33.44	33.46	16,769	+0.23(+0.69%)
May 06, 2020	33.80	33.80	33.23	33.23	18,109	-0.75(-2.21%)
May 05, 2020	34.03	34.23	33.97	33.98	50,797	+0.27(+0.81%)
May 04, 2020	33.14	33.71	33.06	33.71	34,781	+0.42(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.