Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.050 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.300 2.300 2.200 2.300 23,099 +0.02(+0.88%)
May 30, 2022 2.300 2.300 2.200 2.280 4,983 +0.00(+0.00%)
May 27, 2022 2.270 2.300 2.200 2.280 35,216 +0.08(+3.64%)
May 26, 2022 2.090 2.300 2.090 2.200 20,650 -0.10(-4.35%)
May 25, 2022 2.280 2.300 2.250 2.300 8,100 +0.00(+0.00%)
May 24, 2022 2.280 2.300 2.030 2.300 4,125 +0.28(+13.86%)
May 20, 2022 2.020 0 -0.28(-12.17%)
May 19, 2022 2.100 2.300 2.050 2.300 24,666 +0.38(+19.79%)
May 18, 2022 2.100 2.100 1.900 1.920 29,646 -0.37(-16.16%)
May 17, 2022 2.150 2.300 2.150 2.290 1,118 -0.01(-0.43%)
May 16, 2022 2.300 2.300 2.150 2.300 3,507 +0.00(+0.00%)
May 13, 2022 2.300 2.300 2.290 2.300 2,002 +0.20(+9.52%)
May 12, 2022 2.220 2.220 2.100 2.100 2,710 -0.15(-6.67%)
May 11, 2022 2.110 2.250 2.110 2.250 5,728 -0.02(-0.88%)
May 10, 2022 2.110 2.270 2.110 2.270 6,458 +0.07(+3.18%)
May 09, 2022 2.300 2.300 2.200 2.200 3,799 -0.10(-4.35%)
May 06, 2022 2.200 2.300 2.200 2.300 1,806 +0.00(+0.00%)
May 05, 2022 2.200 2.300 2.200 2.300 6,784 +0.00(+0.00%)
May 04, 2022 2.300 2.300 2.250 2.300 17,285 +0.00(+0.00%)
May 03, 2022 2.300 2.300 2.280 2.300 2,145 +0.00(+0.00%)
May 02, 2022 2.200 2.300 2.100 2.300 1,376 +0.00(+0.00%)
Apr 29, 2022 2.270 2.300 2.200 2.300 16,138 +0.00(+0.00%)
Apr 28, 2022 2.360 2.500 2.250 2.300 28,876 -0.05(-2.13%)
Apr 27, 2022 2.360 2.360 2.350 2.350 6,618 +0.00(+0.00%)
Apr 26, 2022 2.500 2.500 2.350 2.350 28,083 -0.15(-6.00%)
Apr 25, 2022 2.490 2.500 2.450 2.500 8,283 +0.00(+0.00%)
Apr 22, 2022 2.400 2.500 2.360 2.500 35,812 +0.01(+0.40%)
Apr 21, 2022 2.490 2.490 2.350 2.490 5,357 -0.01(-0.40%)
Apr 20, 2022 2.480 2.500 2.300 2.500 6,353 +0.20(+8.70%)
Apr 19, 2022 2.500 2.520 2.250 2.300 9,658 -0.20(-8.00%)
Apr 18, 2022 2.490 2.500 2.460 2.500 31,705 +0.05(+2.04%)
Apr 14, 2022 2.450 0 +0.15(+6.52%)
Apr 13, 2022 2.450 2.500 2.000 2.300 39,932 +0.20(+9.52%)
Apr 12, 2022 1.800 2.100 1.800 2.100 22,916 +0.45(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.