Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.030 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.260 2.260 2.250 2.250 11,703 -0.05(-2.17%)
May 30, 2023 2.250 2.340 2.200 2.300 11,020 +0.05(+2.22%)
May 29, 2023 2.250 2.260 2.250 2.250 20,700 +0.00(+0.00%)
May 26, 2023 2.250 2.250 2.250 2.250 20,600 +0.00(+0.00%)
May 25, 2023 2.250 2.250 2.250 2.250 1,403 +0.00(+0.00%)
May 24, 2023 2.220 2.250 2.220 2.250 10,600 +0.00(+0.00%)
May 23, 2023 2.250 2.350 2.250 2.250 1,512 +0.00(+0.00%)
May 19, 2023 2.250 0 +0.00(+0.00%)
May 18, 2023 2.220 2.250 2.200 2.250 11,075 +0.02(+0.90%)
May 17, 2023 2.230 2.230 2.230 2.230 100 -0.02(-0.89%)
May 16, 2023 2.390 2.400 2.250 2.250 14,377 -0.10(-4.26%)
May 15, 2023 2.400 2.400 2.350 2.350 826 -0.04(-1.67%)
May 12, 2023 2.240 2.400 2.240 2.390 16,300 +0.07(+3.02%)
May 11, 2023 2.290 2.400 2.290 2.320 21,700 -0.08(-3.33%)
May 10, 2023 2.340 2.450 2.340 2.400 11,900 -0.05(-2.04%)
May 09, 2023 2.250 2.450 2.250 2.450 500 +0.05(+2.08%)
May 08, 2023 2.680 2.680 2.400 2.400 16,412 -0.05(-2.04%)
May 05, 2023 2.360 2.450 2.360 2.450 685 +0.00(+0.00%)
May 04, 2023 2.360 2.500 2.350 2.450 1,500 -0.05(-2.00%)
May 03, 2023 2.480 2.500 2.280 2.500 1,114 +0.08(+3.31%)
May 02, 2023 2.240 2.450 2.240 2.420 1,206 -0.13(-5.10%)
May 01, 2023 2.550 2.550 2.550 2.550 512 +0.00(+0.00%)
Apr 28, 2023 2.550 2.560 2.550 2.550 6,500 +0.00(+0.00%)
Apr 27, 2023 2.520 2.550 2.450 2.550 9,201 +0.00(+0.00%)
Apr 26, 2023 2.550 2.550 2.550 2.550 400 +0.00(+0.00%)
Apr 25, 2023 2.360 2.550 2.360 2.550 2,800 +0.00(+0.00%)
Apr 24, 2023 2.550 2.550 2.380 2.550 1,511 +0.02(+0.79%)
Apr 21, 2023 2.450 2.530 2.450 2.530 500 +0.08(+3.27%)
Apr 20, 2023 2.450 2.450 2.450 2.450 6,325 -0.03(-1.21%)
Apr 19, 2023 2.370 2.480 2.370 2.480 2,550 -0.07(-2.75%)
Apr 18, 2023 2.430 2.550 2.430 2.550 451 +0.00(+0.00%)
Apr 17, 2023 2.550 2.550 2.550 2.550 301 +0.05(+2.00%)
Apr 14, 2023 2.550 2.550 2.500 2.500 900 -0.05(-1.96%)
Apr 13, 2023 2.450 2.550 2.450 2.550 1,001 +0.00(+0.00%)
Apr 12, 2023 2.540 2.550 2.540 2.550 1,900 +0.16(+6.69%)
Apr 11, 2023 2.400 2.400 2.390 2.390 1,100 -0.29(-10.82%)
Apr 06, 2023 2.680 75 -0.02(-0.74%)
Apr 05, 2023 2.600 2.700 2.600 2.700 7,190 +0.05(+1.89%)
Apr 03, 2023 2.650 4 +0.13(+5.16%)
Mar 31, 2023 2.540 2.600 2.520 2.520 8,800 -0.03(-1.18%)
Mar 30, 2023 2.560 2.560 2.550 2.550 4,507 +0.00(+0.00%)
Mar 29, 2023 2.520 2.600 2.520 2.550 7,038 -0.20(-7.27%)
Mar 28, 2023 2.510 2.750 2.510 2.750 258 -0.05(-1.79%)
Mar 23, 2023 2.800 16 +0.24(+9.37%)
Mar 22, 2023 2.510 2.560 2.510 2.560 355 -0.24(-8.57%)
Mar 21, 2023 2.800 2.800 2.800 2.800 403 +0.00(+0.00%)
Mar 20, 2023 2.800 2.800 2.800 2.800 208 +0.05(+1.82%)
Mar 17, 2023 2.510 2.750 2.510 2.750 356 +0.00(+0.00%)
Mar 16, 2023 2.750 2.750 2.750 2.750 7,862 +0.00(+0.00%)
Mar 13, 2023 2.750 0 +0.20(+7.84%)
Mar 10, 2023 2.550 2.550 2.550 2.550 100 -0.20(-7.27%)
Mar 09, 2023 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Mar 08, 2023 2.750 2.750 2.750 2.750 206 +0.23(+9.13%)
Mar 06, 2023 2.520 0 +0.00(+0.00%)
Mar 03, 2023 2.470 2.520 2.470 2.520 1,222 +0.22(+9.57%)
Mar 02, 2023 2.590 2.800 2.300 2.300 2,600 -0.50(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.