Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2500 0.2950 0.2500 0.2700 1,496,094 +0.01(+3.85%)
May 30, 2019 0.2550 0.3350 0.2450 0.2600 5,241,160 +0.03(+13.04%)
May 29, 2019 0.1750 0.2400 0.1750 0.2300 2,441,316 +0.08(+48.39%)
May 28, 2019 0.1500 0.1600 0.1400 0.1550 191,900 +0.00(+0.00%)
May 27, 2019 0.1650 0.1650 0.1550 0.1550 36,800 -0.01(-3.13%)
May 24, 2019 0.1550 0.1650 0.1500 0.1600 76,751 +0.02(+10.34%)
May 23, 2019 0.1550 0.1550 0.1450 0.1450 99,507 -0.02(-9.38%)
May 22, 2019 0.1600 0.1600 0.1450 0.1600 268,250 +0.00(+0.00%)
May 21, 2019 0.1300 0.1700 0.1300 0.1600 2,393,199 +0.03(+23.08%)
May 17, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 16, 2019 0.1200 0.1250 0.1200 0.1250 12,500 +0.01(+4.17%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 20,669 -0.01(-4.00%)
May 14, 2019 0.1250 0.1300 0.1250 0.1250 153,400 -0.01(-3.85%)
May 13, 2019 0.1250 0.1300 0.1200 0.1300 35,280 +0.01(+4.00%)
May 10, 2019 0.1100 0.1300 0.1100 0.1250 202,485 +0.00(+0.00%)
May 09, 2019 0.1200 0.1250 0.1200 0.1250 49,499 +0.00(+0.00%)
May 08, 2019 0.1200 0.1300 0.1200 0.1250 28,076 +0.01(+8.70%)
May 07, 2019 0.1150 0.1200 0.1150 0.1150 27,500 +0.00(+0.00%)
May 06, 2019 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
May 03, 2019 0.1150 0.1200 0.1150 0.1200 19,000 +0.00(+4.35%)
May 02, 2019 0.1150 0.1200 0.1150 0.1150 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.