Skip to main content

Walgreens Boots Alliance (NQ: WBA )

37.90 -2.97 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 85.85 86.90 85.53 85.84 2,980,452 -0.21(-0.24%)
May 28, 2015 86.34 86.74 85.53 86.05 1,648,547 -0.13(-0.15%)
May 27, 2015 85.62 86.82 85.62 86.18 2,166,211 +0.63(+0.74%)
May 26, 2015 86.56 86.71 84.85 85.55 3,758,078 -0.90(-1.04%)
May 22, 2015 86.71 86.45 86.45 86.45 2,297,800 -0.69(-0.79%)
May 21, 2015 84.75 87.18 84.51 87.14 3,447,262 +2.25(+2.65%)
May 20, 2015 85.95 85.95 84.66 84.89 2,131,438 -0.95(-1.11%)
May 19, 2015 86.07 86.38 85.53 85.84 2,297,533 -0.52(-0.60%)
May 18, 2015 86.10 86.67 85.66 86.36 2,455,699 -0.11(-0.13%)
May 15, 2015 85.77 86.56 85.50 86.47 3,569,655 +1.12(+1.31%)
May 14, 2015 84.85 85.41 84.36 85.35 2,430,640 +1.28(+1.52%)
May 13, 2015 84.24 84.99 83.69 84.07 2,048,418 -0.11(-0.13%)
May 12, 2015 83.78 84.91 83.29 84.18 2,452,765 -0.07(-0.08%)
May 11, 2015 85.13 85.46 84.20 84.25 2,609,163 -0.77(-0.91%)
May 08, 2015 84.93 85.55 84.58 85.02 2,258,182 +0.79(+0.94%)
May 07, 2015 83.09 85.23 82.80 84.23 4,405,086 +1.13(+1.36%)
May 06, 2015 83.22 83.74 82.70 83.10 2,418,068 -0.04(-0.05%)
May 05, 2015 84.01 84.27 82.87 83.14 3,073,770 -0.99(-1.18%)
May 04, 2015 83.88 84.70 83.45 84.13 2,410,120 +0.67(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.