Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.99 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
May 28, 2020 0.0900 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
May 27, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
May 26, 2020 0.0749 0.0900 0.0749 0.0900 6,242 +0.00(+2.27%)
May 18, 2020 0.0880 0.0880 0.0880 0 -0.00(-1.12%)
May 15, 2020 0.0880 0.0890 0.0880 0.0890 10,400 +0.01(+11.25%)
May 11, 2020 0.0800 0.0800 0.0800 0 -0.01(-14.80%)
May 08, 2020 0.0570 0.0940 0.0570 0.0939 1,600 +0.05(+115.86%)
May 07, 2020 0.0560 0.0560 0.0435 0.0435 3,418 +0.01(+27.57%)
May 06, 2020 0.0341 0.0341 0.0341 0.0341 588 -0.02(-39.11%)
May 05, 2020 0.0560 0.0560 0.0560 0.0560 1,000 +0.02(+64.71%)
May 04, 2020 0.0340 0.0340 0.0340 0.0340 714 -0.02(-39.29%)
Apr 29, 2020 0.0560 0.0560 0.0560 0 -0.00(-1.75%)
Apr 27, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Apr 23, 2020 0.0570 0.0570 0.0570 0 +0.02(+42.50%)
Apr 22, 2020 0.0460 0.0460 0.0400 0.0400 4,700 +0.01(+17.65%)
Apr 21, 2020 0.0341 0.0341 0.0340 0.0340 10,000 -0.02(-41.38%)
Apr 20, 2020 0.0580 0.0580 0.0580 0.0580 1,320 +0.00(+1.75%)
Apr 17, 2020 0.0570 0.0570 0.0570 0.0570 500 +0.01(+30.14%)
Apr 15, 2020 0.0438 0.0438 0.0438 0 +0.01(+28.82%)
Apr 14, 2020 0.0450 0.0450 0.0340 0.0340 10,630 -0.01(-15.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-9.09%)
Apr 08, 2020 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Apr 07, 2020 0.0438 0.0438 0.0320 0.0400 26,035 -0.00(-11.11%)
Apr 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.22%)
Apr 02, 2020 0.0385 0.0449 0.0385 0.0449 1,600 +0.01(+44.84%)
Apr 01, 2020 0.0340 0.0450 0.0300 0.0310 96,827 -0.03(-47.46%)
Mar 31, 2020 0.0465 0.0590 0.0465 0.0590 1,788 +0.02(+47.50%)
Mar 30, 2020 0.0340 0.0590 0.0340 0.0400 29,350 -0.01(-14.89%)
Mar 27, 2020 0.0400 0.0600 0.0400 0.0470 20,100 -0.01(-20.74%)
Mar 26, 2020 0.0500 0.0593 0.0500 0.0593 22,000 +0.01(+18.60%)
Mar 25, 2020 0.0500 0.0600 0.0500 0.0500 3,630 +0.00(+0.00%)
Mar 24, 2020 0.0830 0.0840 0.0400 0.0500 102,100 -0.04(-41.18%)
Mar 23, 2020 0.0760 0.0850 0.0760 0.0850 15,000 +0.01(+10.53%)
Mar 20, 2020 0.0800 0.0800 0.0620 0.0769 79,100 -0.02(-23.10%)
Mar 19, 2020 0.0876 0.1000 0.0800 0.1000 31,500 -0.01(-8.26%)
Mar 18, 2020 0.0980 0.1090 0.0893 0.1090 28,451 +0.03(+35.40%)
Mar 17, 2020 0.0805 0.0805 0.0805 0.0805 5,000 -0.03(-26.82%)
Mar 16, 2020 0.0953 0.1100 0.0805 0.1100 10,000 +0.03(+36.65%)
Mar 12, 2020 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Mar 10, 2020 0.0805 0.0805 0.0805 0 -0.04(-32.92%)
Mar 06, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.84%)
Mar 05, 2020 0.0702 0.1190 0.0702 0.1190 10,385 -0.02(-13.77%)
Mar 04, 2020 0.1000 0.1400 0.1000 0.1380 8,020 +0.03(+25.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.