Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.99 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
May 29, 2018 0.6300 0.7000 0.6300 0.7000 2,100 +0.00(+0.00%)
May 25, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 24, 2018 0.6500 0.7000 0.6100 0.7000 61,700 +0.06(+9.37%)
May 23, 2018 0.6400 0.6400 0.6400 0.6400 500 +0.06(+10.34%)
May 22, 2018 0.6499 0.6499 0.5800 0.5800 1,150 -0.08(-12.12%)
May 21, 2018 0.6700 0.6700 0.5800 0.6600 12,562 -0.02(-2.22%)
May 18, 2018 0.6000 0.6750 0.6000 0.6750 23,200 +0.08(+12.50%)
May 17, 2018 0.6300 0.6500 0.4500 0.6000 50,300 -0.05(-7.69%)
May 16, 2018 0.5000 0.6500 0.4505 0.6500 36,800 +0.04(+6.56%)
May 14, 2018 0.6100 0.6100 0.6100 0 -0.07(-9.63%)
May 11, 2018 0.6699 0.6750 0.6400 0.6750 6,560 -0.01(-0.74%)
May 10, 2018 0.5400 0.6800 0.5400 0.6800 4,750 +0.04(+6.25%)
May 09, 2018 0.6400 0.6400 0.6400 0.6400 400 +0.04(+6.67%)
May 08, 2018 0.6001 0.6250 0.4010 0.6000 29,600 +0.02(+3.45%)
May 07, 2018 0.6700 0.6900 0.5800 0.5800 3,817 -0.09(-13.43%)
May 04, 2018 0.5200 0.6700 0.5200 0.6700 11,500 +0.09(+15.52%)
May 03, 2018 0.5100 0.5800 0.4002 0.5800 41,048 -0.02(-3.33%)
May 02, 2018 0.6000 0.6500 0.5501 0.6000 6,001 +0.00(+0.00%)
May 01, 2018 0.6800 0.6800 0.6000 0.6000 2,200 +0.02(+3.45%)
Apr 30, 2018 0.5100 0.6990 0.5099 0.5800 30,995 +0.07(+14.04%)
Apr 27, 2018 0.4200 0.5086 0.4200 0.5086 23,484 +0.06(+13.02%)
Apr 26, 2018 0.3776 0.4500 0.3776 0.4500 1,972 -0.03(-6.25%)
Apr 25, 2018 0.3560 0.4800 0.3560 0.4800 1,450 +0.00(+0.00%)
Apr 24, 2018 0.4900 0.4900 0.4500 0.4800 7,800 -0.03(-5.88%)
Apr 23, 2018 0.3550 0.5150 0.3550 0.5100 18,361 -0.04(-6.42%)
Apr 20, 2018 0.5200 0.5450 0.3000 0.5450 15,100 -0.02(-4.39%)
Apr 19, 2018 0.4050 0.5700 0.4000 0.5700 27,604 -0.02(-3.39%)
Apr 18, 2018 0.5600 0.5900 0.4001 0.5900 13,600 +0.04(+7.27%)
Apr 17, 2018 0.5142 0.7125 0.5040 0.5500 28,996 +0.12(+27.91%)
Apr 16, 2018 0.5900 0.6000 0.4300 0.4300 42,053 -0.25(-36.41%)
Apr 13, 2018 0.6762 0.6762 0.6000 0.6762 13,580 -0.00(-0.01%)
Apr 12, 2018 0.6400 0.6763 0.6238 0.6763 10,900 -0.00(-0.54%)
Apr 11, 2018 0.6209 0.6800 0.6100 0.6800 7,400 +0.00(+0.50%)
Apr 10, 2018 0.6500 0.7100 0.6200 0.6766 17,050 -0.02(-3.34%)
Apr 09, 2018 0.6100 0.7125 0.5400 0.7000 8,638 +0.00(+0.00%)
Apr 06, 2018 0.6100 0.7245 0.6100 0.7000 21,125 +0.10(+16.67%)
Apr 05, 2018 0.6940 0.6940 0.5200 0.6000 87,986 -0.12(-16.67%)
Apr 04, 2018 0.6900 0.7400 0.6900 0.7200 6,955 +0.00(+0.00%)
Apr 03, 2018 0.7100 0.7200 0.6900 0.7200 12,000 -0.01(-1.37%)
Apr 02, 2018 0.7500 0.7500 0.7007 0.7300 4,600 -0.05(-6.41%)
Mar 29, 2018 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Mar 28, 2018 0.6900 0.7500 0.6600 0.7500 27,000 +0.06(+8.70%)
Mar 27, 2018 0.7000 0.7200 0.6600 0.6900 35,325 +0.00(+0.00%)
Mar 26, 2018 0.6800 0.6999 0.6501 0.6900 5,825 -0.01(-1.43%)
Mar 23, 2018 0.7200 0.7407 0.6960 0.7000 20,550 -0.02(-2.78%)
Mar 22, 2018 0.6700 0.7200 0.6700 0.7200 12,231 +0.05(+7.46%)
Mar 21, 2018 0.6200 0.6700 0.5980 0.6700 16,566 +0.09(+15.52%)
Mar 20, 2018 0.5500 0.5800 0.5400 0.5800 13,900 +0.03(+5.45%)
Mar 19, 2018 0.5050 0.5700 0.4456 0.5500 8,520 -0.03(-5.17%)
Mar 16, 2018 0.5800 0.5920 0.5800 0.5800 8,100 +0.00(+0.00%)
Mar 15, 2018 0.5200 0.6200 0.4640 0.5800 22,154 +0.03(+5.45%)
Mar 14, 2018 0.6200 0.6200 0.4641 0.5500 10,269 -0.13(-18.88%)
Mar 13, 2018 0.5800 0.8000 0.4020 0.6780 10,996 +0.10(+16.90%)
Mar 12, 2018 0.6250 0.6250 0.5200 0.5800 12,095 -0.06(-9.38%)
Mar 09, 2018 0.4506 0.7625 0.4314 0.6400 37,040 +0.03(+4.92%)
Mar 08, 2018 0.6400 0.6600 0.4455 0.6100 10,582 -0.07(-10.29%)
Mar 07, 2018 0.6800 0.7750 0.6100 0.6800 16,313 -0.03(-4.23%)
Mar 06, 2018 0.7315 0.7800 0.6500 0.7100 18,825 -0.07(-8.97%)
Mar 05, 2018 0.8000 0.8226 0.7201 0.7800 9,231 -0.06(-7.14%)
Mar 02, 2018 0.8000 0.8900 0.8000 0.8400 2,170 +0.04(+5.00%)
Mar 01, 2018 0.7000 0.8000 0.7000 0.8000 6,830 +0.02(+2.56%)
Feb 28, 2018 0.8500 0.8500 0.7300 0.7800 39,436 -0.09(-10.76%)
Feb 27, 2018 0.8400 0.8740 0.8101 0.8740 17,634 -0.01(-0.68%)
Feb 26, 2018 0.9000 0.9000 0.8696 0.8800 6,634 -0.02(-2.22%)
Feb 23, 2018 0.8000 0.9000 0.8000 0.9000 53,528 +0.06(+7.14%)
Feb 22, 2018 0.8600 0.8600 0.5744 0.8400 21,899 -0.02(-2.33%)
Feb 21, 2018 0.6106 0.8900 0.6106 0.8600 15,977 -0.03(-3.37%)
Feb 20, 2018 0.8500 0.9225 0.7500 0.8900 27,271 -0.04(-3.78%)
Feb 16, 2018 0.9250 0.9250 0.9250 0 -0.01(-0.54%)
Feb 15, 2018 0.9200 0.9300 0.9000 0.9300 2,700 +0.00(+0.00%)
Feb 14, 2018 0.9400 0.9400 0.8500 0.9300 9,699 +0.00(+0.00%)
Feb 13, 2018 0.9400 0.9400 0.8650 0.9300 28,875 -0.01(-1.06%)
Feb 12, 2018 0.8500 0.9700 0.8400 0.9400 49,077 +0.04(+4.44%)
Feb 09, 2018 0.8000 0.9000 0.7900 0.9000 50,579 +0.10(+12.50%)
Feb 08, 2018 0.8000 0.8000 0.7500 0.8000 34,625 +0.02(+2.56%)
Feb 07, 2018 0.9000 0.9000 0.5510 0.7800 15,069 -0.12(-13.33%)
Feb 06, 2018 0.8600 0.9000 0.7800 0.9000 36,037 +0.11(+13.92%)
Feb 05, 2018 0.8800 0.7900 0.7900 11,889 -0.10(-11.24%)
Feb 02, 2018 0.8300 0.8900 0.6000 0.8900 13,405 -0.01(-0.99%)
Feb 01, 2018 0.8989 0.8989 0.8000 0.8989 9,447 +0.10(+12.38%)
Jan 31, 2018 0.8800 0.9000 0.7426 0.7999 34,097 -0.11(-12.09%)
Jan 30, 2018 0.9600 0.4700 0.9099 77,095 +0.01(+1.10%)
Jan 29, 2018 0.9000 0.9700 0.8500 0.9000 44,562 -0.01(-1.10%)
Jan 26, 2018 0.8700 0.9100 0.8401 0.9100 70,116 +0.03(+3.41%)
Jan 25, 2018 0.8800 0.8900 0.8200 0.8800 28,132 +0.01(+0.79%)
Jan 24, 2018 0.7895 0.8800 0.7895 0.8731 56,983 +0.07(+9.14%)
Jan 23, 2018 0.7300 0.8300 0.6900 0.8000 37,085 +0.05(+6.67%)
Jan 22, 2018 0.7300 0.7700 0.5900 0.7500 55,099 -0.02(-2.60%)
Jan 19, 2018 0.7200 0.7700 0.7200 0.7700 85,336 +0.02(+2.67%)
Jan 18, 2018 0.6299 0.7500 0.5650 0.7500 66,017 +0.12(+19.07%)
Jan 17, 2018 0.5805 0.6400 0.5800 0.6299 15,925 -0.01(-1.58%)
Jan 16, 2018 0.6290 0.6700 0.5900 0.6400 118,024 +0.01(+1.59%)
Jan 12, 2018 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Jan 11, 2018 0.5400 0.6800 0.5399 0.6400 125,285 +0.12(+23.08%)
Jan 10, 2018 0.5000 0.5500 0.4500 0.5200 69,890 +0.01(+2.18%)
Jan 09, 2018 0.4400 0.5149 0.4020 0.5089 17,405 +0.07(+15.66%)
Jan 08, 2018 0.5100 0.5390 0.4020 0.4400 74,535 -0.07(-13.73%)
Jan 05, 2018 0.5700 0.5700 0.3605 0.5100 35,361 +0.00(+0.00%)
Jan 04, 2018 0.5100 0.5100 0.4103 0.5100 6,721 -0.02(-3.77%)
Jan 03, 2018 0.5500 0.5550 0.4500 0.5300 51,057 +0.03(+6.00%)
Jan 02, 2018 0.4800 0.5000 0.4500 0.5000 71,804 +0.06(+12.64%)
Dec 29, 2017 0.4439 0.4439 0.4439 0 -0.03(-5.53%)
Dec 28, 2017 0.4900 0.5099 0.4000 0.4699 68,929 -0.02(-4.06%)
Dec 27, 2017 0.5500 0.8000 0.3600 0.4898 151,808 +0.00(+0.99%)
Dec 26, 2017 0.6000 0.6001 0.4600 0.4850 40,454 -0.10(-17.78%)
Dec 22, 2017 0.5865 0.6200 0.3300 0.5899 167,525 -0.00(-0.49%)
Dec 21, 2017 0.5500 1.090 0.4804 0.5928 840,020 +0.04(+7.78%)
Dec 20, 2017 0.5750 0.6500 0.4800 0.5500 209,607 +0.10(+22.22%)
Dec 19, 2017 0.4500 0.4500 0.4500 0.4500 16,410 -0.03(-6.25%)
Dec 18, 2017 0.3300 0.4800 0.2600 0.4800 40,625 +0.18(+60.00%)
Dec 15, 2017 0.3000 0.3000 0.3000 0.3000 2,400 +0.00(+0.00%)
Dec 14, 2017 0.3000 0.3000 0.2600 0.3000 7,103 -0.03(-9.09%)
Dec 13, 2017 0.3400 0.3400 0.2600 0.3300 2,619 +0.03(+10.00%)
Dec 12, 2017 0.3400 0.3400 0.2800 0.3000 7,050 +0.00(+0.00%)
Dec 11, 2017 0.2502 0.3500 0.2502 0.3000 9,850 -0.05(-14.29%)
Dec 08, 2017 0.3500 0.3500 0.3500 0.3500 3,900 +0.00(+0.00%)
Dec 07, 2017 0.3800 0.3800 0.3500 0.3500 5,789 +0.00(+0.00%)
Dec 06, 2017 0.3800 0.3800 0.3500 0.3500 7,461 -0.03(-7.28%)
Dec 05, 2017 0.4000 0.4000 0.3775 0.3775 6,014 -0.00(-0.66%)
Dec 04, 2017 0.3799 0.3800 0.3670 0.3800 10,918 +0.00(+0.03%)
Dec 01, 2017 0.3000 0.3799 0.3000 0.3799 22,712 -0.00(-0.03%)
Nov 30, 2017 0.3000 0.3999 0.2501 0.3800 10,595 +0.08(+26.67%)
Nov 29, 2017 0.3000 0.3000 0.2500 0.3000 3,138 +0.05(+20.00%)
Nov 28, 2017 0.2501 0.2501 0.2500 0.2500 14,880 -0.08(-23.08%)
Nov 27, 2017 0.2501 0.3250 0.2501 0.3250 1,542 +0.00(+0.00%)
Nov 24, 2017 0.2501 0.3250 0.2501 0.3250 700 +0.00(+0.00%)
Nov 22, 2017 0.3250 0.3250 0.3250 0.3250 1,000 -0.02(-7.14%)
Nov 21, 2017 0.3000 0.3500 0.2940 0.3500 16,722 +0.08(+29.68%)
Nov 20, 2017 0.2699 0.2699 0.2699 0.2699 3,436 -0.03(-10.00%)
Nov 16, 2017 0.2999 0.2999 0.2999 0 -0.05(-14.31%)
Nov 14, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 07, 2017 0.3500 0.3500 0.3500 0.3500 110 +0.00(+0.00%)
Nov 06, 2017 0.2500 0.3500 0.2500 0.3500 757 +0.01(+2.94%)
Nov 03, 2017 0.3000 0.4100 0.2500 0.3400 23,490 -0.11(-24.44%)
Nov 02, 2017 0.3000 0.4799 0.3000 0.4500 18,558 +0.15(+50.05%)
Nov 01, 2017 0.2100 0.2999 0.2100 0.2999 13,076 +0.09(+42.81%)
Oct 30, 2017 0.2100 0.2100 0.2100 0 +0.01(+4.95%)
Oct 25, 2017 0.2001 0.2001 0.2001 0 -0.01(-4.71%)
Oct 24, 2017 0.2078 0.2100 0.2078 0.2100 275 -0.03(-14.27%)
Oct 23, 2017 0.2450 0.2450 0.2450 0.2450 436 -0.00(-1.98%)
Oct 20, 2017 0.2004 0.2499 0.2004 0.2499 10,100 +0.05(+24.70%)
Oct 19, 2017 0.2004 0.2004 0.2004 0.2004 808 -0.05(-19.81%)
Oct 13, 2017 0.2499 0.2499 0.2499 10 +0.00(+0.00%)
Oct 10, 2017 0.2499 0.2499 0.2499 7 +0.00(+0.36%)
Oct 05, 2017 0.2490 0.2490 0.2490 0 +0.01(+6.05%)
Oct 03, 2017 0.2348 0.2348 0.2348 0 -0.02(-6.04%)
Oct 02, 2017 0.2056 0.2499 0.2056 0.2499 450 -0.01(-3.77%)
Sep 20, 2017 0.2597 0.2597 0.2597 0 +0.06(+28.95%)
Sep 19, 2017 0.2014 0.2014 0.2014 0.2014 1,832 -0.06(-22.51%)
Sep 13, 2017 0.2599 0.2599 0.2599 0 +0.01(+4.42%)
Sep 11, 2017 0.2489 0.2489 0.2489 0 -0.00(-0.40%)
Sep 08, 2017 0.2499 0.2499 0.2499 0.2499 100 -0.01(-3.85%)
Aug 31, 2017 0.2599 0.2599 0.2599 10 +0.00(+0.78%)
Aug 30, 2017 0.2291 0.2579 0.2004 0.2579 2,600 -0.00(-0.04%)
Aug 28, 2017 0.2580 0.2580 0.2580 0 +0.01(+2.38%)
Aug 25, 2017 0.2510 0.2520 0.2001 0.2520 8,100 -0.00(-0.79%)
Aug 24, 2017 0.2510 0.2540 0.2500 0.2540 7,960 +0.00(+1.60%)
Aug 23, 2017 0.3429 0.3429 0.2420 0.2500 21,469 -0.01(-3.85%)
Aug 22, 2017 0.2600 0.2600 0.2310 0.2600 10,030 +0.03(+12.69%)
Aug 21, 2017 0.2409 0.2409 0.2307 0.2307 322 -0.02(-7.71%)
Aug 18, 2017 0.2200 0.2500 0.2200 0.2500 16,600 +0.03(+13.64%)
Aug 17, 2017 0.2500 0.2500 0.2020 0.2200 6,872 -0.03(-12.00%)
Aug 16, 2017 0.2700 0.2700 0.2500 0.2500 3,850 -0.03(-12.25%)
Aug 14, 2017 0.2849 0.2849 0.2849 0 +0.06(+26.73%)
Aug 11, 2017 0.3069 0.3069 0.2248 0.2248 12,900 -0.10(-31.46%)
Aug 10, 2017 0.3198 0.3298 0.3198 0.3280 3,149 -0.02(-4.62%)
Aug 09, 2017 0.2600 0.3439 0.2123 0.3439 8,662 -0.05(-13.59%)
Aug 08, 2017 0.3980 0.3980 0.3980 0.3980 100 +0.00(+0.13%)
Aug 04, 2017 0.3975 0.3975 0.3975 0 +0.08(+24.22%)
Aug 03, 2017 0.3200 0.3200 0.3200 0.3200 500 -0.08(-19.60%)
Aug 02, 2017 0.3200 0.3980 0.2871 0.3980 24,125 -0.04(-9.13%)
Aug 01, 2017 0.3900 0.4380 0.3000 0.4380 8,700 +0.05(+12.31%)
Jul 31, 2017 0.4900 0.4900 0.3000 0.3900 13,928 -0.11(-21.98%)
Jul 28, 2017 0.2600 0.4999 0.2485 0.4999 25,567 +0.10(+24.97%)
Jul 27, 2017 0.3200 0.4000 0.3001 0.4000 10,100 -0.05(-11.11%)
Jul 26, 2017 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 25, 2017 0.4000 0.4500 0.4000 0.4500 10,060 +0.05(+12.50%)
Jul 24, 2017 0.4000 0.4000 0.4000 0.4000 14,575 -0.09(-18.37%)
Jul 19, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 18, 2017 0.4010 0.4900 0.4000 0.4900 22,600 +0.09(+22.50%)
Jul 17, 2017 0.4012 0.4012 0.4000 0.4000 9,080 -0.09(-18.37%)
Jul 14, 2017 0.4012 0.4900 0.4011 0.4900 2,907 +0.00(+0.00%)
Jul 12, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 11, 2017 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Jul 10, 2017 0.4900 0.4900 0.4900 0.4900 100 -0.01(-2.00%)
Jul 03, 2017 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.84%)
Jun 28, 2017 0.4862 0.4862 0.4862 0.4862 380 -0.01(-2.76%)
Jun 27, 2017 0.5000 0.5000 0.5000 0.5000 100 +0.06(+13.64%)
Jun 26, 2017 0.5000 0.5000 0.4200 0.4400 7,102 -0.02(-4.35%)
Jun 23, 2017 0.5200 0.5200 0.4600 0.4600 14,074 -0.06(-11.54%)
Jun 21, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 20, 2017 0.5100 0.5200 0.5100 0.5200 11,575 -0.08(-13.33%)
Jun 19, 2017 0.5500 0.6000 0.5500 0.6000 1,200 +0.08(+15.38%)
Jun 16, 2017 0.7000 0.7000 0.5180 0.5200 14,900 -0.18(-25.71%)
Jun 15, 2017 0.7000 0.7000 0.7000 0.7000 1,120 +0.00(+0.00%)
Jun 14, 2017 0.7000 0.7000 0.7000 0.7000 100 +0.01(+1.45%)
Jun 13, 2017 0.5195 0.7000 0.5100 0.6900 9,728 -0.05(-6.76%)
Jun 08, 2017 0.7400 0.7400 0.7400 0 +0.15(+25.42%)
Jun 07, 2017 0.7590 0.7590 0.5100 0.5900 9,590 -0.17(-22.37%)
Jun 02, 2017 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.