Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3000 0.3100 0.2949 0.3096 102,545 +0.01(+3.20%)
May 27, 2022 0.2900 0.3000 0.2800 0.3000 40,061 +0.02(+5.26%)
May 26, 2022 0.2800 0.2950 0.2650 0.2850 169,400 +0.01(+1.82%)
May 25, 2022 0.2745 0.2800 0.2600 0.2799 93,459 +0.01(+1.86%)
May 24, 2022 0.2500 0.2790 0.2407 0.2748 61,767 +0.02(+9.92%)
May 23, 2022 0.2400 0.2600 0.2264 0.2500 66,809 +0.01(+4.21%)
May 20, 2022 0.2500 0.2600 0.2200 0.2399 111,869 +0.01(+3.18%)
May 19, 2022 0.2320 0.2550 0.2314 0.2325 50,657 -0.01(-5.68%)
May 18, 2022 0.2602 0.2740 0.2385 0.2465 57,067 -0.03(-10.04%)
May 17, 2022 0.2345 0.2740 0.2317 0.2740 23,645 +0.03(+10.04%)
May 16, 2022 0.2203 0.2494 0.2203 0.2490 31,700 -0.00(-0.16%)
May 13, 2022 0.2400 0.2494 0.2400 0.2494 23,205 -0.00(-0.16%)
May 12, 2022 0.2530 0.2781 0.2400 0.2498 59,215 -0.02(-7.28%)
May 11, 2022 0.2651 0.2748 0.2500 0.2694 62,979 -0.01(-1.97%)
May 10, 2022 0.2740 0.2850 0.2553 0.2748 113,895 -0.02(-5.24%)
May 09, 2022 0.2750 0.2911 0.2700 0.2900 73,850 +0.02(+7.41%)
May 06, 2022 0.2725 0.2750 0.2700 0.2700 25,190 +0.00(+0.00%)
May 05, 2022 0.2600 0.2800 0.2502 0.2700 85,603 -0.01(-3.57%)
May 04, 2022 0.2600 0.2800 0.2400 0.2800 13,300 -0.01(-3.11%)
May 03, 2022 0.2896 0.2900 0.2620 0.2890 67,991 +0.01(+3.70%)
May 02, 2022 0.2772 0.2900 0.2674 0.2787 41,442 -0.01(-4.55%)
Apr 29, 2022 0.2710 0.3000 0.2670 0.2920 52,700 -0.01(-4.14%)
Apr 28, 2022 0.2802 0.3046 0.2700 0.3046 50,900 +0.01(+4.17%)
Apr 27, 2022 0.2923 0.3046 0.2645 0.2924 48,125 -0.01(-4.01%)
Apr 26, 2022 0.2570 0.3046 0.2570 0.3046 23,036 +0.03(+12.81%)
Apr 25, 2022 0.2613 0.2700 0.2362 0.2700 32,000 +0.01(+3.89%)
Apr 22, 2022 0.2399 0.2599 0.2300 0.2599 103,590 +0.01(+4.00%)
Apr 21, 2022 0.2600 0.2650 0.2212 0.2499 173,296 -0.01(-3.44%)
Apr 20, 2022 0.2900 0.2900 0.2460 0.2588 168,239 -0.03(-9.51%)
Apr 19, 2022 0.2865 0.3000 0.2700 0.2860 234,800 -0.02(-6.23%)
Apr 18, 2022 0.3078 0.3178 0.2865 0.3050 39,500 -0.02(-5.86%)
Apr 14, 2022 0.3257 0.3500 0.3000 0.3240 126,500 -0.03(-7.43%)
Apr 13, 2022 0.3255 0.3870 0.3255 0.3500 265,640 -0.01(-1.93%)
Apr 12, 2022 0.3674 0.3674 0.3330 0.3569 100,287 -0.01(-3.49%)
Apr 11, 2022 0.3675 0.3698 0.3325 0.3698 114,425 -0.01(-2.61%)
Apr 08, 2022 0.3700 0.3900 0.3520 0.3797 166,337 -0.01(-3.14%)
Apr 07, 2022 0.3400 0.3920 0.3338 0.3920 722,913 +0.06(+18.79%)
Apr 06, 2022 0.2778 0.3350 0.2778 0.3300 499,997 +0.05(+18.71%)
Apr 05, 2022 0.2650 0.2899 0.2610 0.2780 73,240 -0.01(-4.10%)
Apr 04, 2022 0.2667 0.2899 0.2650 0.2899 10,100 +0.01(+3.54%)
Apr 01, 2022 0.2898 0.2898 0.2700 0.2800 39,107 -0.03(-9.56%)
Mar 31, 2022 0.2660 0.3096 0.2650 0.3096 105,159 +0.04(+14.84%)
Mar 30, 2022 0.2700 0.2700 0.2680 0.2696 32,058 -0.02(-5.27%)
Mar 29, 2022 0.2776 0.2911 0.2650 0.2846 22,942 +0.01(+4.25%)
Mar 28, 2022 0.3000 0.3000 0.2610 0.2730 67,586 -0.03(-9.00%)
Mar 25, 2022 0.2810 0.3000 0.2700 0.3000 91,455 +0.02(+5.26%)
Mar 24, 2022 0.3099 0.3150 0.2820 0.2850 108,672 -0.02(-6.56%)
Mar 23, 2022 0.2875 0.3200 0.2850 0.3050 84,345 +0.01(+1.67%)
Mar 22, 2022 0.2503 0.3300 0.2500 0.3000 164,710 +0.04(+13.25%)
Mar 21, 2022 0.2550 0.2649 0.2500 0.2649 87,765 +0.00(+0.00%)
Mar 18, 2022 0.2544 0.2649 0.2544 0.2649 61,919 +0.01(+4.13%)
Mar 17, 2022 0.2456 0.2550 0.2350 0.2544 148,662 +0.01(+5.47%)
Mar 16, 2022 0.2534 0.2600 0.2410 0.2412 148,348 +0.00(+0.08%)
Mar 15, 2022 0.2400 0.2550 0.2400 0.2410 136,015 +0.00(+0.42%)
Mar 14, 2022 0.2600 0.2745 0.2307 0.2400 193,739 -0.03(-12.50%)
Mar 11, 2022 0.2423 0.2750 0.2300 0.2743 124,037 +0.01(+5.10%)
Mar 10, 2022 0.2400 0.2830 0.2400 0.2610 192,126 +0.01(+2.59%)
Mar 09, 2022 0.2650 0.2700 0.2303 0.2544 96,826 -0.00(-0.04%)
Mar 08, 2022 0.2199 0.2700 0.2167 0.2545 115,573 +0.03(+15.68%)
Mar 07, 2022 0.2167 0.2300 0.2064 0.2200 119,356 +0.00(+0.55%)
Mar 04, 2022 0.2200 0.2288 0.2064 0.2188 49,793 -0.01(-4.79%)
Mar 03, 2022 0.2050 0.2320 0.2050 0.2298 85,963 +0.02(+7.69%)
Mar 02, 2022 0.2110 0.2220 0.1900 0.2134 44,629 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.