Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1300 +0.0044 (+3.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 23, 2021 1.200 1.200 1.200 0 -0.31(-20.53%)
Apr 22, 2021 1.510 1.510 1.510 1.510 170 +0.01(+0.67%)
Apr 21, 2021 2.490 2.490 1.500 1.500 610 -1.00(-40.00%)
Apr 12, 2021 2.500 2.500 2.500 0 -0.05(-1.96%)
Apr 06, 2021 2.550 2.550 2.550 0 -0.75(-22.73%)
Mar 23, 2021 3.300 3.300 3.300 0 +0.60(+22.22%)
Mar 19, 2021 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 17, 2021 2.700 2.700 2.700 0 +0.19(+7.57%)
Mar 11, 2021 2.510 2.510 2.510 0 -0.49(-16.33%)
Mar 09, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 08, 2021 3.000 3.000 3.000 3.000 400 -0.20(-6.25%)
Mar 04, 2021 3.200 3.200 3.200 0 +0.03(+0.95%)
Mar 03, 2021 3.390 3.620 3.170 3.170 1,400 +0.00(+0.00%)
Mar 02, 2021 3.170 3.170 2.990 3.170 1,100 +1.83(+136.57%)
Feb 26, 2021 1.340 1.340 1.340 0 -0.01(-0.74%)
Feb 25, 2021 2.170 2.200 1.350 1.350 1,200 +0.01(+0.75%)
Feb 24, 2021 1.250 2.170 1.170 1.340 5,175 +0.17(+14.53%)
Feb 23, 2021 0.6700 1.170 0.6050 1.170 7,550 +0.42(+56.02%)
Feb 16, 2021 0.7499 0.7499 0.7499 0 +0.24(+47.04%)
Feb 12, 2021 0.5100 0.5100 0.3000 0.5100 2,600 +0.36(+240.00%)
Dec 29, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2020 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Jun 29, 2020 0.2500 0.2500 0.2500 0 -0.50(-66.66%)
Jun 24, 2020 0.7499 0.7499 0.7499 0 +0.00(+0.00%)
Jun 17, 2020 0.7499 0.7499 0.7499 0 +0.00(+0.00%)
Jun 16, 2020 0.6000 0.7499 0.6000 0.7499 400 +0.15(+24.98%)
Jun 15, 2020 0.6000 0.6000 0.6000 75 +0.00(+0.00%)
Jun 12, 2020 0.6000 0.6000 0.6000 77 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.