Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.22 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.86	17.90	17.77	17.84	2,923,845	-0.16(-0.88%)
May 23, 2011	18.12	18.12	17.94	18.00	3,789,910	+0.29(+1.63%)
May 20, 2011	17.52	17.76	17.51	17.71	2,744,950	+0.36(+2.07%)
May 19, 2011	17.53	17.54	17.30	17.35	1,430,856	-0.18(-1.03%)
May 18, 2011	17.59	17.64	17.41	17.53	2,767,440	-0.05(-0.28%)
May 17, 2011	17.77	17.82	17.53	17.58	2,089,696	-0.11(-0.62%)
May 16, 2011	17.72	17.76	17.52	17.69	4,146,226	-0.18(-1.00%)
May 13, 2011	17.49	17.97	17.47	17.87	2,302,677	+0.32(+1.82%)
May 12, 2011	17.63	17.73	17.44	17.55	1,946,831	-0.10(-0.57%)
May 11, 2011	17.39	17.71	17.36	17.65	1,729,698	+0.49(+2.86%)
May 10, 2011	17.31	17.35	17.13	17.16	1,179,703	-0.13(-0.75%)
May 09, 2011	17.37	17.52	17.28	17.29	3,531,072	+0.00(+0.01%)
May 06, 2011	16.88	17.38	16.86	17.29	4,097,688	+0.42(+2.48%)
May 05, 2011	16.49	16.92	16.48	16.87	4,205,306	+0.64(+3.94%)
May 04, 2011	16.05	16.24	15.99	16.23	2,044,315	+0.02(+0.12%)
May 03, 2011	16.25	16.28	16.09	16.21	1,388,059	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.