Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.68 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.31	30.31	30.14	30.25	169	+0.13(+0.44%)
May 27, 2016	30.10	30.11	30.11	30.11	1,158	-0.02(-0.05%)
May 26, 2016	30.35	30.35	30.11	30.13	5,093	-0.07(-0.24%)
May 25, 2016	30.14	30.20	30.14	30.20	881	+0.27(+0.90%)
May 24, 2016	29.94	29.94	29.94	29.94	626	-0.05(-0.18%)
May 23, 2016	29.87	29.99	29.87	29.99	1,236	+0.23(+0.76%)
May 19, 2016	29.62	29.83	29.54	29.76	88	-0.16(-0.55%)
May 18, 2016	30.27	30.27	29.93	29.93	4,315	-0.51(-1.66%)
May 17, 2016	30.70	30.70	30.33	30.43	2,128	+0.17(+0.55%)
May 16, 2016	30.27	30.27	30.27	30.27	570	+0.39(+1.32%)
May 13, 2016	30.08	30.08	29.76	29.87	3,765	-0.39(-1.28%)
May 12, 2016	30.11	30.26	30.04	30.26	5,031	+0.18(+0.59%)
May 11, 2016	30.08	30.08	30.08	30.08	181	-0.03(-0.11%)
May 10, 2016	30.12	30.12	30.12	30.12	566	+0.35(+1.18%)
May 09, 2016	29.94	29.94	29.76	29.76	589	-0.37(-1.21%)
May 06, 2016	30.15	30.15	30.04	30.13	20,445	+0.20(+0.67%)
May 05, 2016	30.03	30.03	29.93	29.93	2,399	-0.02(-0.05%)
May 04, 2016	29.87	30.01	29.83	29.94	3,865	-0.27(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.