Indicators

(TSV: OSIX )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1100	0.1100	0.0800	0.1000	734,787	-0.00(-4.76%)
May 30, 2023	0.1200	0.1200	0.1050	0.1050	195,240	-0.01(-12.50%)
May 29, 2023	0.1050	0.1200	0.1050	0.1200	514,035	+0.01(+14.29%)
May 26, 2023	0.1000	0.1050	0.1000	0.1050	793,412	+0.01(+10.53%)
May 25, 2023	0.0850	0.1000	0.0850	0.0950	1,230,133	+0.01(+11.76%)
May 24, 2023	0.0850	0.0850	0.0850	0.0850	31,000	+0.01(+6.25%)
May 23, 2023	0.0900	0.0900	0.0750	0.0800	384,419	-0.01(-5.88%)
May 19, 2023				0.0850	0	+0.01(+6.25%)
May 18, 2023	0.0850	0.0850	0.0800	0.0800	383,035	+0.00(+0.00%)
May 17, 2023	0.0750	0.0800	0.0700	0.0800	230,000	+0.01(+6.67%)
May 16, 2023	0.0750	0.0800	0.0700	0.0750	384,360	+0.00(+0.00%)
May 15, 2023	0.0750	0.0800	0.0700	0.0750	317,000	+0.00(+0.00%)
May 12, 2023	0.0800	0.0900	0.0700	0.0750	698,000	+0.00(+0.00%)
May 11, 2023	0.0650	0.0850	0.0600	0.0750	1,170,103	+0.00(+7.14%)
May 10, 2023	0.0400	0.0700	0.0400	0.0700	2,936,681	+0.03(+75.00%)
May 09, 2023	0.0300	0.0400	0.0300	0.0400	1,234,983	+0.00(+14.29%)
May 08, 2023	0.0400	0.0400	0.0350	0.0350	1,726,100	-0.00(-12.50%)
May 05, 2023	0.0350	0.0450	0.0300	0.0400	6,232,800	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.