Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0900 0.0800 0.0900 240,500 +0.00(+0.00%)
May 30, 2022 0.0850 0.0900 0.0850 0.0900 118,700 +0.00(+5.88%)
May 27, 2022 0.0850 0.0850 0.0850 0.0850 112,000 +0.01(+6.25%)
May 26, 2022 0.0750 0.0800 0.0750 0.0800 151,500 +0.00(+0.00%)
May 25, 2022 0.0750 0.0800 0.0750 0.0800 11,000 +0.00(+0.00%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
May 20, 2022 0.0750 0 +0.00(+7.14%)
May 17, 2022 0.0700 0.0700 0 -0.01(-12.50%)
May 16, 2022 0.0700 0.0800 0.0700 0.0800 20,115 +0.00(+0.00%)
May 13, 2022 0.0800 0.0800 0.0700 0.0800 91,435 -0.01(-5.88%)
May 12, 2022 0.0800 0.0850 0.0800 0.0850 9,000 +0.02(+30.77%)
May 11, 2022 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-18.75%)
May 09, 2022 0.0800 0.0800 0 +0.01(+14.29%)
May 05, 2022 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
May 02, 2022 0.0800 0.0800 700 +0.01(+6.67%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Apr 28, 2022 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Apr 27, 2022 0.0700 0.0750 0.0700 0.0700 277,000 -0.00(-6.67%)
Apr 26, 2022 0.0700 0.0750 0.0700 0.0750 167,000 +0.00(+0.00%)
Apr 22, 2022 0.0750 0 +0.00(+7.14%)
Apr 20, 2022 0.0700 0.0700 0 -0.00(-6.67%)
Apr 18, 2022 0.0750 0.0750 0 +0.00(+7.14%)
Apr 14, 2022 0.0700 0 -0.01(-17.65%)
Apr 13, 2022 0.0850 0.0850 0.0850 0.0850 70,000 -0.00(-5.56%)
Apr 12, 2022 0.0950 0.0950 0.0900 0.0900 139,250 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0900 0.0800 0.0900 17,500 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0900 0 +0.01(+12.50%)
Apr 05, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Apr 04, 2022 0.0850 0.0850 0.0850 0.0850 90,150 +0.00(+0.00%)
Apr 01, 2022 0.0800 0.0850 0.0800 0.0850 31,000 -0.00(-5.56%)
Mar 31, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.0900 0.0900 0.0900 10,250 +0.00(+5.88%)
Mar 29, 2022 0.0900 0.0900 0.0850 0.0850 61,000 +0.01(+6.25%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 74,000 +0.00(+0.00%)
Mar 24, 2022 0.0800 0.0800 100 +0.00(+0.00%)
Mar 23, 2022 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Mar 22, 2022 0.0800 0.0800 0.0800 0.0800 79,000 +0.01(+6.67%)
Mar 21, 2022 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0800 0.0750 0.0750 33,033 +0.00(+0.00%)
Mar 17, 2022 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Mar 16, 2022 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 13,200 +0.00(+0.00%)
Mar 10, 2022 0.0700 0 -0.00(-6.67%)
Mar 07, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Mar 04, 2022 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Mar 03, 2022 0.0800 0.0800 0.0750 0.0800 26,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.